NIFTY 50 22,500 PE traded across 22 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 75 | 0 |
| 14 May 2025 | ₹45.4 | ₹47.7 | ₹34.7 | ₹45.4 | 3,450 | 2,325 |
| 15 May 2025 | ₹45.35 | ₹47.65 | ₹34.5 | ₹37.8 | 1,425 | 2,775 |
| 19 May 2025 | ₹18.1 | ₹21.05 | ₹16.9 | ₹20 | 7,125 | 2,700 |
| 20 May 2025 | ₹19.2 | ₹23.3 | ₹17 | ₹22.25 | 3,600 | 5,325 |
| 21 May 2025 | ₹18 | ₹24.2 | ₹17.5 | ₹18.35 | 9,075 | 10,200 |
| 22 May 2025 | ₹19.95 | ₹26.75 | ₹17.3 | ₹17.85 | 23,100 | 15,675 |
| 23 May 2025 | ₹18 | ₹18.85 | ₹13.65 | ₹13.7 | 26,325 | 22,950 |
| 26 May 2025 | ₹15 | ₹15 | ₹9.75 | ₹12 | 25,950 | 33,300 |
| 27 May 2025 | ₹13 | ₹15.95 | ₹9.95 | ₹10 | 44,025 | 52,200 |
| 28 May 2025 | ₹10.45 | ₹11.15 | ₹6.7 | ₹7 | 1,55,400 | 97,350 |
| 29 May 2025 | ₹7.2 | ₹7.2 | ₹3.25 | ₹3.7 | 2,31,600 | 91,725 |
| 30 May 2025 | ₹3.85 | ₹4 | ₹3.35 | ₹3.45 | 1,75,275 | 1,25,775 |
| 2 Jun 2025 | ₹3.75 | ₹7.25 | ₹3.6 | ₹4.3 | 10,31,625 | 2,85,450 |
| 3 Jun 2025 | ₹3.65 | ₹4.6 | ₹2.15 | ₹3 | 16,15,200 | 4,91,625 |
| 4 Jun 2025 | ₹3 | ₹3.05 | ₹1.8 | ₹2.3 | 11,64,900 | 7,92,900 |
| 5 Jun 2025 | ₹2 | ₹3.35 | ₹1.1 | ₹1.2 | 87,60,450 | 21,94,425 |
| 6 Jun 2025 | ₹1.1 | ₹1.3 | ₹0.75 | ₹1.2 | 1,65,12,000 | 27,61,050 |
| 9 Jun 2025 | ₹0.95 | ₹1.4 | ₹0.65 | ₹1.25 | 71,61,300 | 26,28,600 |
| 10 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 89,52,225 | 21,35,175 |
| 11 Jun 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 78,71,025 | 13,23,975 |
| 12 Jun 2025 | ₹0.2 | ₹2.85 | ₹0.05 | ₹0.05 | 75,33,525 | 7,76,550 |