NIFTY 50 22,500 CE traded across 13 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,718 and a low of ₹2,075. Final close ₹2,385.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,441.9 | ₹2,441.9 | ₹2,441.25 | ₹2,441.25 | 150 | 0 |
| 27 May 2025 | ₹2,415 | ₹2,415 | ₹2,335 | ₹2,365.25 | 1,875 | 675 |
| 28 May 2025 | ₹2,345 | ₹2,345 | ₹2,301 | ₹2,301 | 1,575 | 3,375 |
| 29 May 2025 | ₹2,300 | ₹2,357.8 | ₹2,300 | ₹2,357.8 | 225 | 3,600 |
| 2 Jun 2025 | ₹2,120 | ₹2,268 | ₹2,110 | ₹2,268 | 2,250 | 4,800 |
| 3 Jun 2025 | ₹2,150 | ₹2,150 | ₹2,093.35 | ₹2,100 | 975 | 5,550 |
| 4 Jun 2025 | ₹2,090 | ₹2,165.7 | ₹2,075 | ₹2,155.7 | 4,950 | 10,500 |
| 5 Jun 2025 | ₹2,226.1 | ₹2,390 | ₹2,226.1 | ₹2,273.4 | 3,675 | 13,800 |
| 6 Jun 2025 | ₹2,401.45 | ₹2,532 | ₹2,401.45 | ₹2,527 | 1,350 | 13,125 |
| 9 Jun 2025 | ₹2,610 | ₹2,610 | ₹2,600 | ₹2,600 | 150 | 12,975 |
| 10 Jun 2025 | ₹2,630 | ₹2,630 | ₹2,600 | ₹2,600 | 300 | 12,750 |
| 11 Jun 2025 | ₹2,625 | ₹2,718 | ₹2,601.45 | ₹2,621.75 | 9,600 | 5,475 |
| 12 Jun 2025 | ₹2,679.75 | ₹2,679.8 | ₹2,350.35 | ₹2,385.1 | 4,275 | 3,000 |