NIFTY 50 23,650 PE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹85.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹85.9 | ₹85.9 | ₹61.4 | ₹64.45 | 300 | 75 |
| 26 May 2025 | ₹52 | ₹55 | ₹46.95 | ₹50.85 | 450 | 150 |
| 27 May 2025 | ₹66.45 | ₹72.1 | ₹50.65 | ₹56.75 | 9,975 | 1,950 |
| 28 May 2025 | ₹56.75 | ₹56.75 | ₹43.9 | ₹51.65 | 6,150 | 3,075 |
| 29 May 2025 | ₹33.5 | ₹34 | ₹21.25 | ₹22.65 | 16,650 | 7,875 |
| 30 May 2025 | ₹23 | ₹32.45 | ₹20.85 | ₹28.55 | 93,600 | 24,675 |
| 2 Jun 2025 | ₹43.05 | ₹52.5 | ₹32.4 | ₹36.65 | 2,32,950 | 35,100 |
| 3 Jun 2025 | ₹29.75 | ₹54.35 | ₹22.9 | ₹31.65 | 4,01,925 | 83,100 |
| 4 Jun 2025 | ₹35.45 | ₹35.5 | ₹11.1 | ₹13.5 | 6,66,225 | 1,98,600 |
| 5 Jun 2025 | ₹14.55 | ₹14.55 | ₹6.6 | ₹7.1 | 14,83,350 | 2,06,925 |
| 6 Jun 2025 | ₹6.95 | ₹8.5 | ₹3.05 | ₹4.25 | 60,60,525 | 4,22,175 |
| 9 Jun 2025 | ₹3.75 | ₹3.75 | ₹1.75 | ₹2.1 | 27,54,300 | 5,19,300 |
| 10 Jun 2025 | ₹1.8 | ₹1.85 | ₹1.05 | ₹1.05 | 38,82,675 | 4,27,350 |
| 11 Jun 2025 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.7 | 43,89,375 | 1,88,100 |
| 12 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 67,55,025 | 2,98,050 |