NIFTY 50 23,600 CE traded across 14 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,615.3 and a low of ₹1,020. Final close ₹1,287.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,366 | ₹1,366 | ₹1,366 | ₹1,366 | 75 | 0 |
| 26 May 2025 | ₹1,515.35 | ₹1,515.35 | ₹1,515.35 | ₹1,515.35 | 75 | 75 |
| 27 May 2025 | ₹1,370 | ₹1,370 | ₹1,365 | ₹1,365 | 150 | 150 |
| 28 May 2025 | ₹1,244.15 | ₹1,244.15 | ₹1,244.15 | ₹1,244.15 | 75 | 75 |
| 29 May 2025 | ₹1,240 | ₹1,245 | ₹1,230 | ₹1,242 | 900 | 825 |
| 2 Jun 2025 | ₹1,020 | ₹1,209.25 | ₹1,020 | ₹1,183.85 | 5,625 | 3,525 |
| 3 Jun 2025 | ₹1,152 | ₹1,215.35 | ₹1,024 | ₹1,027 | 3,750 | 4,350 |
| 4 Jun 2025 | ₹1,050 | ₹1,080 | ₹1,032.3 | ₹1,076.2 | 6,150 | 9,525 |
| 5 Jun 2025 | ₹1,082 | ₹1,300 | ₹1,082 | ₹1,201.5 | 15,975 | 22,650 |
| 6 Jun 2025 | ₹1,120 | ₹1,453.7 | ₹1,102.6 | ₹1,419.25 | 1,725 | 22,800 |
| 9 Jun 2025 | ₹1,530 | ₹1,530 | ₹1,490 | ₹1,492 | 975 | 22,125 |
| 10 Jun 2025 | ₹1,475 | ₹1,560 | ₹1,475 | ₹1,490 | 2,625 | 19,875 |
| 11 Jun 2025 | ₹1,505 | ₹1,615.3 | ₹1,500 | ₹1,522 | 8,625 | 14,250 |
| 12 Jun 2025 | ₹1,562.35 | ₹1,575 | ₹1,221.45 | ₹1,287.6 | 17,850 | 4,425 |