NIFTY 50 25,700 PE traded across 18 sessions from 20 May 2025 to 12 Jun 2025, with a life-high of ₹1,152 and a low of ₹478.3. Final close ₹811.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹890 | ₹890 | ₹890 | ₹890 | 75 | 0 |
| 21 May 2025 | ₹918 | ₹918 | ₹907.9 | ₹907.9 | 150 | 150 |
| 22 May 2025 | ₹1,152 | ₹1,152 | ₹1,110.1 | ₹1,110.1 | 150 | 150 |
| 23 May 2025 | ₹837.65 | ₹837.65 | ₹837.4 | ₹837.4 | 150 | 150 |
| 26 May 2025 | ₹763.4 | ₹763.4 | ₹763.4 | ₹763.4 | 75 | 300 |
| 27 May 2025 | ₹960 | ₹960 | ₹960 | ₹960 | 75 | 375 |
| 28 May 2025 | ₹930.9 | ₹930.9 | ₹930.9 | ₹930.9 | 75 | 450 |
| 29 May 2025 | ₹850 | ₹945 | ₹841.4 | ₹841.4 | 525 | 750 |
| 30 May 2025 | ₹901 | ₹930 | ₹901 | ₹925.6 | 3,450 | 2,325 |
| 2 Jun 2025 | ₹1,070 | ₹1,073 | ₹946.1 | ₹980.05 | 1,875 | 2,325 |
| 3 Jun 2025 | ₹962.95 | ₹1,121.95 | ₹962.95 | ₹1,097.9 | 1,200 | 2,400 |
| 4 Jun 2025 | ₹1,095.05 | ₹1,099.95 | ₹1,056.65 | ₹1,056.65 | 1,275 | 3,150 |
| 5 Jun 2025 | ₹1,045 | ₹1,045 | ₹790 | ₹899.85 | 12,075 | 8,325 |
| 6 Jun 2025 | ₹954.95 | ₹1,014.7 | ₹658.2 | ₹686 | 21,600 | 10,050 |
| 9 Jun 2025 | ₹607.95 | ₹631.5 | ₹570 | ₹596.45 | 63,000 | 14,625 |
| 10 Jun 2025 | ₹567.1 | ₹646.75 | ₹531 | ₹623.5 | 1,11,375 | 16,575 |
| 11 Jun 2025 | ₹615.05 | ₹615.05 | ₹478.3 | ₹589 | 3,86,925 | 52,500 |
| 12 Jun 2025 | ₹596.6 | ₹885.65 | ₹513.15 | ₹811.45 | 1,59,075 | 44,250 |