NIFTY 50 26,200 PE traded across 13 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,546.85 and a low of ₹974.85. Final close ₹1,313.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,264.05 | ₹1,264.05 | ₹1,264.05 | ₹1,264.05 | 75 | 0 |
| 26 May 2025 | ₹1,178.55 | ₹1,178.55 | ₹1,178.55 | ₹1,178.55 | 75 | 75 |
| 27 May 2025 | ₹1,391.15 | ₹1,391.15 | ₹1,391.15 | ₹1,391.15 | 75 | 150 |
| 28 May 2025 | ₹1,390.8 | ₹1,422.55 | ₹1,363.1 | ₹1,422.55 | 825 | 225 |
| 29 May 2025 | ₹1,298.8 | ₹1,298.8 | ₹1,287 | ₹1,287 | 150 | 825 |
| 2 Jun 2025 | ₹1,493.25 | ₹1,493.25 | ₹1,493.25 | ₹1,493.25 | 75 | 900 |
| 3 Jun 2025 | ₹1,464.35 | ₹1,471.65 | ₹1,406.25 | ₹1,406.25 | 225 | 975 |
| 4 Jun 2025 | ₹1,546.85 | ₹1,546.85 | ₹1,546.85 | ₹1,546.85 | 75 | 1,050 |
| 5 Jun 2025 | ₹1,437.9 | ₹1,469.85 | ₹1,390 | ₹1,390 | 975 | 750 |
| 9 Jun 2025 | ₹1,115 | ₹1,122 | ₹1,057.25 | ₹1,057.25 | 750 | 975 |
| 10 Jun 2025 | ₹1,138.55 | ₹1,138.55 | ₹1,037.75 | ₹1,085 | 2,325 | 1,350 |
| 11 Jun 2025 | ₹1,011.4 | ₹1,065.1 | ₹974.85 | ₹1,054.55 | 8,025 | 2,325 |
| 12 Jun 2025 | ₹1,077.85 | ₹1,382 | ₹1,041.35 | ₹1,313 | 8,250 | 3,150 |