NIFTY 50 23,700 CE traded across 17 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹1,513 and a low of ₹912. Final close ₹1,190.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,269 | ₹1,269 | ₹1,269 | ₹1,269 | 150 | 75 |
| 22 May 2025 | ₹1,101 | ₹1,101 | ₹1,101 | ₹1,101 | 75 | 150 |
| 23 May 2025 | ₹1,236 | ₹1,236 | ₹1,236 | ₹1,236 | 75 | 75 |
| 26 May 2025 | ₹1,415.7 | ₹1,415.7 | ₹1,415.7 | ₹1,415.7 | 75 | 150 |
| 27 May 2025 | ₹1,261 | ₹1,261 | ₹1,239.85 | ₹1,248.65 | 225 | 150 |
| 28 May 2025 | ₹1,170 | ₹1,183.3 | ₹1,164.25 | ₹1,164.25 | 525 | 525 |
| 29 May 2025 | ₹1,225 | ₹1,245 | ₹1,225 | ₹1,245 | 150 | 675 |
| 30 May 2025 | ₹1,168.85 | ₹1,168.85 | ₹1,120 | ₹1,147.95 | 1,650 | 1,200 |
| 2 Jun 2025 | ₹972.95 | ₹1,113.7 | ₹920.95 | ₹1,100 | 3,675 | 3,075 |
| 3 Jun 2025 | ₹1,030 | ₹1,050 | ₹912 | ₹912 | 5,850 | 4,500 |
| 4 Jun 2025 | ₹917 | ₹981.1 | ₹917 | ₹966 | 4,125 | 6,375 |
| 5 Jun 2025 | ₹1,040 | ₹1,185 | ₹1,040 | ₹1,103.95 | 6,225 | 10,800 |
| 6 Jun 2025 | ₹1,069.9 | ₹1,353.4 | ₹989.15 | ₹1,329 | 8,325 | 11,175 |
| 9 Jun 2025 | ₹1,406 | ₹1,436 | ₹1,400 | ₹1,403.2 | 2,025 | 10,200 |
| 10 Jun 2025 | ₹1,400 | ₹1,460 | ₹1,400 | ₹1,400 | 1,275 | 9,450 |
| 11 Jun 2025 | ₹1,425 | ₹1,513 | ₹1,420 | ₹1,420 | 3,825 | 7,050 |
| 12 Jun 2025 | ₹1,465.35 | ₹1,465.35 | ₹1,118.35 | ₹1,190.6 | 7,125 | 3,150 |