NIFTY 50 24,950 PE traded across 21 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹575.35 and a low of ₹7.1. Final close ₹62.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹575.35 | ₹575.35 | ₹477.75 | ₹497.15 | 600 | 300 |
| 15 May 2025 | ₹509.55 | ₹509.55 | ₹360 | ₹360 | 300 | 525 |
| 19 May 2025 | ₹314.15 | ₹322 | ₹314.15 | ₹322 | 150 | 600 |
| 20 May 2025 | ₹330.05 | ₹441.65 | ₹322 | ₹441.65 | 3,675 | 2,100 |
| 21 May 2025 | ₹430.65 | ₹436.75 | ₹339.1 | ₹412.6 | 7,500 | 7,275 |
| 22 May 2025 | ₹526.45 | ₹541.95 | ₹517.8 | ₹526.5 | 5,250 | 3,450 |
| 23 May 2025 | ₹478.5 | ₹478.5 | ₹340.65 | ₹363.4 | 12,000 | 9,075 |
| 26 May 2025 | ₹320.55 | ₹360.25 | ₹277.05 | ₹317.15 | 29,325 | 10,050 |
| 27 May 2025 | ₹350.95 | ₹474.6 | ₹309.3 | ₹399.5 | 44,550 | 6,750 |
| 28 May 2025 | ₹451.8 | ₹460.15 | ₹401 | ₹433.6 | 3,900 | 7,125 |
| 29 May 2025 | ₹347.6 | ₹425.95 | ₹317.15 | ₹320.1 | 51,525 | 10,200 |
| 30 May 2025 | ₹345 | ₹401.7 | ₹316.7 | ₹367 | 97,350 | 26,400 |
| 2 Jun 2025 | ₹463.95 | ₹547.1 | ₹388.25 | ₹421.5 | 68,625 | 18,600 |
| 3 Jun 2025 | ₹349.35 | ₹551 | ₹349.35 | ₹498.25 | 1,09,500 | 23,475 |
| 4 Jun 2025 | ₹462.45 | ₹476.75 | ₹378.05 | ₹397.85 | 55,500 | 32,625 |
| 5 Jun 2025 | ₹371.9 | ₹392.95 | ₹211 | ₹266.6 | 15,54,150 | 1,21,275 |
| 6 Jun 2025 | ₹286.25 | ₹353.4 | ₹125.75 | ₹133.35 | 4,79,66,850 | 17,92,650 |
| 9 Jun 2025 | ₹92.15 | ₹104.95 | ₹69.35 | ₹72.15 | 3,42,96,450 | 25,07,100 |
| 10 Jun 2025 | ₹59.2 | ₹82.95 | ₹28.45 | ₹43.7 | 4,29,58,650 | 22,64,100 |
| 11 Jun 2025 | ₹42 | ₹44.95 | ₹12.7 | ₹22.3 | 10,11,32,475 | 30,97,425 |
| 12 Jun 2025 | ₹19.9 | ₹147.75 | ₹7.1 | ₹62.05 | 69,72,47,700 | 31,73,850 |