NIFTY 50 23,600 PE traded across 18 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹131 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹125 | ₹131 | ₹125 | ₹131 | 150 | 75 |
| 16 May 2025 | ₹57 | ₹57 | ₹57 | ₹57 | 75 | 75 |
| 22 May 2025 | ₹74.45 | ₹97.55 | ₹71.8 | ₹72 | 14,475 | 5,850 |
| 23 May 2025 | ₹77.7 | ₹80.1 | ₹54.35 | ₹56.95 | 25,725 | 12,750 |
| 26 May 2025 | ₹46.9 | ₹56.95 | ₹42 | ₹44.6 | 11,550 | 15,825 |
| 27 May 2025 | ₹53.3 | ₹69.3 | ₹44.85 | ₹53.7 | 72,675 | 25,200 |
| 28 May 2025 | ₹52.2 | ₹58.9 | ₹39 | ₹44.85 | 97,800 | 53,325 |
| 29 May 2025 | ₹32.9 | ₹36.55 | ₹19.1 | ₹20.2 | 3,24,900 | 1,03,650 |
| 30 May 2025 | ₹22.95 | ₹28.95 | ₹18.9 | ₹26 | 4,86,075 | 1,61,325 |
| 2 Jun 2025 | ₹27 | ₹47.8 | ₹27 | ₹33.65 | 9,50,775 | 3,36,375 |
| 3 Jun 2025 | ₹26.05 | ₹48.6 | ₹19.8 | ₹28.05 | 13,48,425 | 3,21,225 |
| 4 Jun 2025 | ₹23.95 | ₹27.5 | ₹9.5 | ₹11.8 | 32,47,650 | 8,36,025 |
| 5 Jun 2025 | ₹11.35 | ₹11.35 | ₹5.85 | ₹6.55 | 59,64,975 | 17,23,650 |
| 6 Jun 2025 | ₹6.5 | ₹7.65 | ₹2.7 | ₹3.9 | 2,09,20,950 | 12,80,625 |
| 9 Jun 2025 | ₹2.7 | ₹2.7 | ₹1.65 | ₹2.15 | 1,04,35,200 | 16,24,950 |
| 10 Jun 2025 | ₹1.9 | ₹1.95 | ₹1 | ₹1 | 89,69,325 | 11,62,650 |
| 11 Jun 2025 | ₹1 | ₹1.1 | ₹0.6 | ₹0.75 | 45,53,400 | 6,88,875 |
| 12 Jun 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,18,29,525 | 6,11,400 |