NIFTY 50 22,300 PE traded across 21 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹26.55 | ₹35 | ₹26.5 | ₹33.25 | 1,500 | 1,200 |
| 16 May 2025 | ₹21.6 | ₹22 | ₹13.3 | ₹14.65 | 6,450 | 1,575 |
| 19 May 2025 | ₹15.35 | ₹16.85 | ₹14.15 | ₹15.8 | 1,650 | 2,175 |
| 20 May 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 150 | 2,625 |
| 21 May 2025 | ₹16 | ₹19 | ₹14.2 | ₹18 | 825 | 2,925 |
| 22 May 2025 | ₹18 | ₹27 | ₹15 | ₹16 | 6,750 | 6,900 |
| 23 May 2025 | ₹15 | ₹15 | ₹10.3 | ₹11.5 | 7,275 | 11,100 |
| 26 May 2025 | ₹10.35 | ₹12.65 | ₹9 | ₹9 | 5,100 | 11,550 |
| 27 May 2025 | ₹9.25 | ₹12 | ₹7.8 | ₹7.9 | 4,950 | 13,500 |
| 28 May 2025 | ₹9.25 | ₹9.25 | ₹4.7 | ₹5.15 | 16,200 | 16,200 |
| 29 May 2025 | ₹6.65 | ₹6.7 | ₹3.3 | ₹3.9 | 23,400 | 18,300 |
| 30 May 2025 | ₹3.75 | ₹3.85 | ₹2.65 | ₹2.7 | 1,84,200 | 1,27,650 |
| 2 Jun 2025 | ₹3 | ₹4.8 | ₹3 | ₹3.7 | 1,95,225 | 1,66,575 |
| 3 Jun 2025 | ₹3.2 | ₹3.45 | ₹2.1 | ₹2.2 | 6,99,675 | 3,64,500 |
| 4 Jun 2025 | ₹2.05 | ₹2.35 | ₹1.5 | ₹1.8 | 5,90,025 | 6,07,350 |
| 5 Jun 2025 | ₹1.5 | ₹2.9 | ₹0.75 | ₹0.85 | 52,39,950 | 19,71,450 |
| 6 Jun 2025 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.9 | 1,72,54,725 | 25,57,950 |
| 9 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹1.05 | 70,68,375 | 27,61,050 |
| 10 Jun 2025 | ₹1 | ₹1.15 | ₹0.55 | ₹0.55 | 81,53,925 | 23,51,025 |
| 11 Jun 2025 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.25 | 75,27,825 | 19,57,200 |
| 12 Jun 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,35,15,900 | 15,36,900 |