NIFTY 50 25,250 CE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹201.9 | ₹228.65 | ₹201.9 | ₹228.65 | 225 | 150 |
| 22 May 2025 | ₹159.6 | ₹159.6 | ₹123 | ₹155.15 | 4,950 | 4,350 |
| 23 May 2025 | ₹183.4 | ₹244.95 | ₹168 | ₹205.4 | 7,575 | 4,350 |
| 26 May 2025 | ₹267.9 | ₹310.75 | ₹242.6 | ₹278.85 | 26,025 | 4,275 |
| 27 May 2025 | ₹245.8 | ₹325 | ₹203.7 | ₹223.25 | 33,975 | 6,750 |
| 28 May 2025 | ₹221 | ₹242 | ₹169.7 | ₹170.65 | 22,500 | 15,600 |
| 29 May 2025 | ₹184.6 | ₹200.85 | ₹129.65 | ₹160 | 60,150 | 24,000 |
| 30 May 2025 | ₹143.5 | ₹169.2 | ₹119 | ₹126.8 | 4,60,275 | 57,600 |
| 2 Jun 2025 | ₹100 | ₹142.5 | ₹70.3 | ₹115.45 | 8,09,775 | 74,550 |
| 3 Jun 2025 | ₹139.95 | ₹147.85 | ₹54.15 | ₹56.75 | 10,81,200 | 1,33,200 |
| 4 Jun 2025 | ₹60 | ₹63 | ₹37.4 | ₹40.5 | 11,39,775 | 2,50,200 |
| 5 Jun 2025 | ₹43.15 | ₹83.6 | ₹32.35 | ₹41.5 | 56,38,425 | 6,30,675 |
| 6 Jun 2025 | ₹41.5 | ₹120.4 | ₹25.65 | ₹72.25 | 5,37,87,750 | 10,67,250 |
| 9 Jun 2025 | ₹99.4 | ₹113.35 | ₹68.45 | ₹74 | 4,58,79,900 | 18,86,775 |
| 10 Jun 2025 | ₹86 | ₹89.25 | ₹29.1 | ₹30.7 | 5,83,14,000 | 32,45,025 |
| 11 Jun 2025 | ₹38 | ₹72 | ₹22.3 | ₹29.2 | 24,39,46,575 | 55,11,000 |
| 12 Jun 2025 | ₹29.1 | ₹39.9 | ₹0.05 | ₹0.05 | 42,92,60,700 | 43,71,750 |