NIFTY 50 26,650 PE traded across 9 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹2,011.65 and a low of ₹1,475.9. Final close ₹1,475.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,693.8 | ₹1,693.8 | ₹1,693.8 | ₹1,693.8 | 75 | 0 |
| 26 May 2025 | ₹1,574.2 | ₹1,574.2 | ₹1,572.6 | ₹1,573.2 | 525 | 75 |
| 27 May 2025 | ₹1,745.1 | ₹1,745.1 | ₹1,745.1 | ₹1,745.1 | 75 | 600 |
| 28 May 2025 | ₹1,844.85 | ₹1,844.85 | ₹1,844.85 | ₹1,844.85 | 75 | 675 |
| 29 May 2025 | ₹1,729.65 | ₹1,729.65 | ₹1,729.65 | ₹1,729.65 | 75 | 750 |
| 2 Jun 2025 | ₹1,931 | ₹1,931 | ₹1,931 | ₹1,931 | 75 | 825 |
| 3 Jun 2025 | ₹2,011.65 | ₹2,011.65 | ₹2,011.65 | ₹2,011.65 | 75 | 900 |
| 5 Jun 2025 | ₹1,880.2 | ₹1,880.2 | ₹1,879.75 | ₹1,879.75 | 150 | 1,050 |
| 11 Jun 2025 | ₹1,561.6 | ₹1,561.6 | ₹1,475.9 | ₹1,475.9 | 150 | 1,125 |