NIFTY 50 26,400 CE traded across 19 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹38.95 | ₹38.95 | ₹37.05 | ₹38.9 | 225 | 0 |
| 14 May 2025 | ₹30.85 | ₹30.95 | ₹30.85 | ₹30.95 | 1,200 | 75 |
| 21 May 2025 | ₹22 | ₹29.55 | ₹17 | ₹19 | 3,900 | 2,550 |
| 22 May 2025 | ₹19.95 | ₹19.95 | ₹14.35 | ₹14.5 | 1,950 | 2,475 |
| 23 May 2025 | ₹19.95 | ₹21.75 | ₹14.8 | ₹17.7 | 2,475 | 2,325 |
| 26 May 2025 | ₹17.7 | ₹28.45 | ₹17.7 | ₹20.75 | 10,350 | 5,175 |
| 27 May 2025 | ₹21.65 | ₹29.05 | ₹16 | ₹17 | 53,250 | 19,650 |
| 28 May 2025 | ₹17.4 | ₹17.4 | ₹12.1 | ₹12.15 | 98,625 | 28,425 |
| 29 May 2025 | ₹12.1 | ₹15.5 | ₹7.8 | ₹8.45 | 1,91,625 | 77,850 |
| 30 May 2025 | ₹6.9 | ₹8.45 | ₹5.3 | ₹5.3 | 4,19,100 | 1,30,800 |
| 2 Jun 2025 | ₹5.35 | ₹5.65 | ₹3.85 | ₹4.15 | 7,34,550 | 1,37,100 |
| 3 Jun 2025 | ₹5 | ₹5.15 | ₹2.6 | ₹2.9 | 10,38,450 | 3,16,950 |
| 4 Jun 2025 | ₹2.85 | ₹3.25 | ₹1.3 | ₹1.55 | 33,81,900 | 9,13,575 |
| 5 Jun 2025 | ₹1.7 | ₹1.85 | ₹1.3 | ₹1.4 | 29,17,350 | 12,26,775 |
| 6 Jun 2025 | ₹1.55 | ₹1.85 | ₹1.3 | ₹1.45 | 1,36,94,625 | 19,37,700 |
| 9 Jun 2025 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.3 | 86,31,600 | 26,70,000 |
| 10 Jun 2025 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.9 | 1,07,45,025 | 26,11,725 |
| 11 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 1,56,35,700 | 21,48,900 |
| 12 Jun 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 2,45,37,450 | 12,87,225 |