NIFTY 50 25,400 PE traded across 18 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹904.65 and a low of ₹201.15. Final close ₹511.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹604.65 | ₹604.65 | ₹604.65 | ₹604.65 | 75 | 0 |
| 21 May 2025 | ₹685.5 | ₹755.2 | ₹561.7 | ₹696.5 | 38,550 | 15,600 |
| 22 May 2025 | ₹815.9 | ₹904.65 | ₹747.25 | ₹770.85 | 18,600 | 6,750 |
| 23 May 2025 | ₹609 | ₹625.65 | ₹608 | ₹617.05 | 525 | 7,200 |
| 26 May 2025 | ₹535.05 | ₹586.2 | ₹490 | ₹545 | 5,775 | 7,575 |
| 27 May 2025 | ₹623.05 | ₹755.3 | ₹525 | ₹670.95 | 17,400 | 8,325 |
| 28 May 2025 | ₹708.05 | ₹741.75 | ₹668 | ₹719.1 | 1,050 | 8,025 |
| 29 May 2025 | ₹670 | ₹719 | ₹616 | ₹625 | 2,025 | 7,350 |
| 30 May 2025 | ₹602 | ₹705 | ₹597.9 | ₹686.25 | 9,375 | 9,750 |
| 2 Jun 2025 | ₹790.05 | ₹868.85 | ₹689 | ₹748.5 | 6,000 | 7,650 |
| 3 Jun 2025 | ₹715.05 | ₹888.85 | ₹678.05 | ₹855 | 11,475 | 9,075 |
| 4 Jun 2025 | ₹818.05 | ₹837.2 | ₹738.75 | ₹769.9 | 7,800 | 10,950 |
| 5 Jun 2025 | ₹742.95 | ₹759.05 | ₹513.25 | ₹617.9 | 74,850 | 25,950 |
| 6 Jun 2025 | ₹669.95 | ₹732.25 | ₹396.1 | ₹419.25 | 6,86,475 | 96,450 |
| 9 Jun 2025 | ₹320.05 | ₹369 | ₹307.3 | ₹326.4 | 20,55,750 | 1,70,325 |
| 10 Jun 2025 | ₹283.75 | ₹368.95 | ₹255.3 | ₹332 | 38,29,350 | 2,18,850 |
| 11 Jun 2025 | ₹325.7 | ₹348.5 | ₹201.15 | ₹290.35 | 1,21,28,325 | 3,69,900 |
| 12 Jun 2025 | ₹268.95 | ₹589 | ₹217.35 | ₹511.05 | 60,83,700 | 1,91,175 |