NIFTY 50 24,200 PE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹275.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹207.75 | ₹275.05 | ₹207.75 | ₹266.8 | 2,775 | 2,175 |
| 14 May 2025 | ₹233.1 | ₹245.35 | ₹207.7 | ₹207.7 | 4,950 | 5,625 |
| 15 May 2025 | ₹236.45 | ₹240.9 | ₹139.9 | ₹139.9 | 7,500 | 9,375 |
| 16 May 2025 | ₹131 | ₹142 | ₹124 | ₹128.1 | 9,375 | 4,050 |
| 19 May 2025 | ₹146 | ₹149.9 | ₹143 | ₹149.9 | 825 | 3,450 |
| 20 May 2025 | ₹133.3 | ₹174.7 | ₹132.5 | ₹168.45 | 7,050 | 5,925 |
| 21 May 2025 | ₹169.9 | ₹189.05 | ₹133.7 | ₹162.55 | 11,175 | 12,600 |
| 22 May 2025 | ₹179.05 | ₹221.6 | ₹171.3 | ₹176.65 | 25,950 | 23,325 |
| 23 May 2025 | ₹176.65 | ₹188.35 | ₹124.85 | ₹124.85 | 1,48,275 | 59,625 |
| 26 May 2025 | ₹115.35 | ₹133.05 | ₹97.35 | ₹116.6 | 62,775 | 61,800 |
| 27 May 2025 | ₹149.85 | ₹178.1 | ₹111.3 | ₹138.35 | 1,44,675 | 77,925 |
| 28 May 2025 | ₹163.7 | ₹167.3 | ₹123 | ₹139 | 1,67,400 | 1,18,125 |
| 29 May 2025 | ₹115.05 | ₹117.35 | ₹72.7 | ₹73.05 | 6,33,300 | 2,77,950 |
| 30 May 2025 | ₹78.05 | ₹105.05 | ₹73.4 | ₹94.1 | 7,66,425 | 3,79,575 |
| 2 Jun 2025 | ₹117.55 | ₹162.85 | ₹105.7 | ₹119.5 | 12,66,825 | 3,80,100 |
| 3 Jun 2025 | ₹95.45 | ₹175.7 | ₹90 | ₹122.1 | 26,12,550 | 5,19,825 |
| 4 Jun 2025 | ₹118.2 | ₹130 | ₹55.6 | ₹62.85 | 31,27,950 | 9,42,750 |
| 5 Jun 2025 | ₹56.2 | ₹59.35 | ₹26.7 | ₹30.7 | 98,23,575 | 24,71,475 |
| 6 Jun 2025 | ₹31.9 | ₹41 | ₹10.05 | ₹12.95 | 4,44,79,725 | 32,90,850 |
| 9 Jun 2025 | ₹8 | ₹8.25 | ₹4.5 | ₹5.15 | 2,60,55,300 | 41,78,100 |
| 10 Jun 2025 | ₹5.3 | ₹5.3 | ₹2.3 | ₹2.5 | 3,51,21,075 | 46,95,600 |
| 11 Jun 2025 | ₹1.75 | ₹2.4 | ₹0.9 | ₹1.25 | 4,02,21,075 | 42,74,400 |
| 12 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 3,83,58,000 | 21,70,425 |