NIFTY 50 25,800 PE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹1,242.8 and a low of ₹575.05. Final close ₹914.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹995.5 | ₹995.5 | ₹995.5 | ₹995.5 | 75 | 0 |
| 22 May 2025 | ₹1,136.1 | ₹1,136.65 | ₹1,136.1 | ₹1,136.65 | 450 | 75 |
| 23 May 2025 | ₹880 | ₹930 | ₹880 | ₹903.85 | 225 | 525 |
| 26 May 2025 | ₹829.5 | ₹830.4 | ₹829.5 | ₹830.4 | 150 | 600 |
| 27 May 2025 | ₹1,022.55 | ₹1,022.55 | ₹1,022.55 | ₹1,022.55 | 75 | 750 |
| 28 May 2025 | ₹1,000 | ₹1,072 | ₹1,000 | ₹1,042.35 | 375 | 675 |
| 29 May 2025 | ₹950.1 | ₹950.1 | ₹949 | ₹949.35 | 600 | 750 |
| 30 May 2025 | ₹995 | ₹1,010.05 | ₹995 | ₹1,010.05 | 450 | 1,500 |
| 2 Jun 2025 | ₹1,228.05 | ₹1,242.8 | ₹1,072 | ₹1,072 | 13,425 | 4,650 |
| 3 Jun 2025 | ₹1,124 | ₹1,237.65 | ₹1,120.05 | ₹1,225.95 | 3,450 | 5,925 |
| 4 Jun 2025 | ₹1,190.05 | ₹1,190.05 | ₹1,160.05 | ₹1,160.05 | 450 | 6,000 |
| 5 Jun 2025 | ₹1,142.05 | ₹1,142.05 | ₹889.7 | ₹997.3 | 26,325 | 11,325 |
| 6 Jun 2025 | ₹1,023 | ₹1,116.2 | ₹744.6 | ₹783.15 | 21,375 | 14,475 |
| 9 Jun 2025 | ₹675.05 | ₹718.8 | ₹666.15 | ₹692.7 | 1,76,625 | 30,075 |
| 10 Jun 2025 | ₹663.55 | ₹744.6 | ₹631 | ₹722.65 | 33,075 | 28,200 |
| 11 Jun 2025 | ₹709.75 | ₹709.8 | ₹575.05 | ₹682 | 74,700 | 22,875 |
| 12 Jun 2025 | ₹662.05 | ₹982.85 | ₹611 | ₹914.55 | 58,350 | 17,475 |