NIFTY 50 26,800 PE traded across 11 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,064.6 and a low of ₹1,584.5. Final close ₹1,981.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,839.9 | ₹1,839.9 | ₹1,839.9 | ₹1,839.9 | 75 | 0 |
| 26 May 2025 | ₹1,727.85 | ₹1,727.85 | ₹1,727.75 | ₹1,727.85 | 225 | 75 |
| 27 May 2025 | ₹1,923.35 | ₹1,923.35 | ₹1,923.35 | ₹1,923.35 | 75 | 300 |
| 28 May 2025 | ₹1,992.55 | ₹1,992.55 | ₹1,992.55 | ₹1,992.55 | 75 | 375 |
| 29 May 2025 | ₹1,878 | ₹1,878 | ₹1,878 | ₹1,878 | 75 | 450 |
| 2 Jun 2025 | ₹2,064.6 | ₹2,064.6 | ₹2,064.6 | ₹2,064.6 | 75 | 525 |
| 3 Jun 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 75 | 600 |
| 5 Jun 2025 | ₹1,985.95 | ₹2,033.4 | ₹1,910 | ₹1,999 | 5,400 | 5,100 |
| 6 Jun 2025 | ₹1,805 | ₹1,805 | ₹1,805 | ₹1,805 | 75 | 5,175 |
| 11 Jun 2025 | ₹1,620 | ₹1,675.95 | ₹1,584.5 | ₹1,675.95 | 9,000 | 2,925 |
| 12 Jun 2025 | ₹1,696.15 | ₹1,981.2 | ₹1,651.65 | ₹1,981.2 | 3,300 | 3,000 |