NIFTY 50 24,100 CE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,125.05 and a low of ₹553.2. Final close ₹788.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹933.8 | ₹935.65 | ₹933.8 | ₹935.65 | 150 | 0 |
| 26 May 2025 | ₹1,075.95 | ₹1,075.95 | ₹1,075.95 | ₹1,075.95 | 75 | 150 |
| 27 May 2025 | ₹970.65 | ₹989.45 | ₹941.15 | ₹941.25 | 900 | 450 |
| 28 May 2025 | ₹840 | ₹865 | ₹808.5 | ₹808.5 | 900 | 1,275 |
| 29 May 2025 | ₹861.35 | ₹861.35 | ₹738.6 | ₹852.75 | 8,175 | 7,875 |
| 30 May 2025 | ₹840.7 | ₹876.05 | ₹774 | ₹774 | 5,925 | 11,400 |
| 2 Jun 2025 | ₹680 | ₹792.9 | ₹569 | ₹729.9 | 25,275 | 16,575 |
| 3 Jun 2025 | ₹800.75 | ₹806.15 | ₹573.05 | ₹575.15 | 37,950 | 24,975 |
| 4 Jun 2025 | ₹586.5 | ₹623.45 | ₹553.2 | ₹596.7 | 51,000 | 36,975 |
| 5 Jun 2025 | ₹620.95 | ₹850 | ₹590 | ₹723 | 59,550 | 47,325 |
| 6 Jun 2025 | ₹697.75 | ₹974 | ₹605.45 | ₹930.15 | 55,200 | 45,150 |
| 9 Jun 2025 | ₹1,007.1 | ₹1,057.75 | ₹990 | ₹1,015.75 | 8,550 | 40,425 |
| 10 Jun 2025 | ₹1,015.75 | ₹1,070.6 | ₹983 | ₹990.45 | 8,475 | 37,425 |
| 11 Jun 2025 | ₹998.75 | ₹1,125.05 | ₹998.75 | ₹1,018.85 | 27,825 | 31,500 |
| 12 Jun 2025 | ₹1,050 | ₹1,090 | ₹701 | ₹788 | 50,100 | 17,550 |