NIFTY 50 24,450 PE traded across 17 sessions from 20 May 2025 to 12 Jun 2025, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹215.35 | ₹215.35 | ₹192.95 | ₹192.95 | 150 | 75 |
| 22 May 2025 | ₹255 | ₹310 | ₹245 | ₹245 | 5,025 | 2,700 |
| 23 May 2025 | ₹250.05 | ₹261.25 | ₹180.3 | ₹183.9 | 13,875 | 7,275 |
| 26 May 2025 | ₹162 | ₹187.35 | ₹142.3 | ₹165.6 | 7,725 | 6,750 |
| 27 May 2025 | ₹194.95 | ₹248.1 | ₹159.6 | ₹201.95 | 30,150 | 8,100 |
| 28 May 2025 | ₹227.7 | ₹239.4 | ₹190 | ₹205.6 | 8,400 | 10,500 |
| 29 May 2025 | ₹226.2 | ₹226.2 | ₹127 | ₹132 | 36,075 | 9,225 |
| 30 May 2025 | ₹130.05 | ₹173.35 | ₹127.05 | ₹158.8 | 2,66,475 | 32,250 |
| 2 Jun 2025 | ₹208.5 | ₹256.2 | ₹172 | ₹185.45 | 4,64,625 | 75,225 |
| 3 Jun 2025 | ₹152.65 | ₹270.4 | ₹147.6 | ₹207.05 | 9,67,125 | 1,40,250 |
| 4 Jun 2025 | ₹189.95 | ₹206.15 | ₹118.05 | ₹128.5 | 11,04,300 | 2,49,300 |
| 5 Jun 2025 | ₹117.15 | ₹122.3 | ₹54.95 | ₹65.85 | 51,60,450 | 6,11,025 |
| 6 Jun 2025 | ₹70 | ₹94 | ₹22.75 | ₹27.45 | 2,96,58,075 | 9,96,225 |
| 9 Jun 2025 | ₹20 | ₹20 | ₹10.05 | ₹11.2 | 1,16,36,775 | 15,49,650 |
| 10 Jun 2025 | ₹9.15 | ₹11.3 | ₹4.6 | ₹4.8 | 1,53,93,225 | 14,91,975 |
| 11 Jun 2025 | ₹4 | ₹4.15 | ₹1.45 | ₹1.8 | 3,77,10,150 | 20,62,350 |
| 12 Jun 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.1 | 6,72,64,650 | 15,89,550 |