NIFTY 50 25,000 PE traded across 21 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹605.7 and a low of ₹10.6. Final close ₹112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹596.85 | ₹596.85 | ₹327 | ₹345 | 9,225 | 4,725 |
| 16 May 2025 | ₹341.85 | ₹367.8 | ₹307 | ₹333.85 | 25,125 | 11,850 |
| 19 May 2025 | ₹330.95 | ₹391 | ₹326 | ₹377.6 | 94,050 | 60,300 |
| 20 May 2025 | ₹334.65 | ₹486.1 | ₹332 | ₹465.1 | 1,72,650 | 1,08,300 |
| 21 May 2025 | ₹471.45 | ₹504.1 | ₹355 | ₹450 | 87,600 | 1,21,275 |
| 22 May 2025 | ₹442.9 | ₹605.7 | ₹442.85 | ₹505 | 1,78,125 | 42,750 |
| 23 May 2025 | ₹497.95 | ₹530 | ₹360.5 | ₹395.5 | 2,08,050 | 67,050 |
| 26 May 2025 | ₹330.5 | ₹382.85 | ₹294.4 | ₹339.95 | 3,56,175 | 1,07,400 |
| 27 May 2025 | ₹382.65 | ₹510.9 | ₹325.55 | ₹427 | 7,14,600 | 1,15,650 |
| 28 May 2025 | ₹430.75 | ₹493.85 | ₹419.9 | ₹463.7 | 3,28,875 | 1,71,300 |
| 29 May 2025 | ₹420 | ₹463.05 | ₹345 | ₹345 | 5,89,425 | 2,83,125 |
| 30 May 2025 | ₹387.55 | ₹433.05 | ₹342.3 | ₹406.75 | 4,80,825 | 3,35,700 |
| 2 Jun 2025 | ₹468 | ₹587.65 | ₹416.5 | ₹460.3 | 6,87,450 | 2,74,350 |
| 3 Jun 2025 | ₹397.5 | ₹589.55 | ₹372.85 | ₹524.8 | 12,30,825 | 3,99,150 |
| 4 Jun 2025 | ₹488 | ₹513.15 | ₹410.05 | ₹430 | 8,23,500 | 5,23,875 |
| 5 Jun 2025 | ₹429.95 | ₹437.55 | ₹236.05 | ₹300 | 58,53,150 | 10,93,950 |
| 6 Jun 2025 | ₹317.95 | ₹390 | ₹146.2 | ₹157.75 | 10,78,33,575 | 65,88,750 |
| 9 Jun 2025 | ₹107.2 | ₹123.75 | ₹84.8 | ₹87.35 | 10,08,50,550 | 77,98,275 |
| 10 Jun 2025 | ₹61.15 | ₹100.85 | ₹37.05 | ₹57.35 | 12,60,01,050 | 86,41,275 |
| 11 Jun 2025 | ₹53.75 | ₹60 | ₹17.35 | ₹32.3 | 26,50,20,450 | 1,01,86,350 |
| 12 Jun 2025 | ₹27 | ₹195.4 | ₹10.6 | ₹112 | 1,01,78,15,475 | 42,22,875 |