NIFTY 50 22,400 CE traded across 10 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,798 and a low of ₹2,209.15. Final close ₹2,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,540.15 | ₹2,540.15 | ₹2,539.5 | ₹2,539.5 | 150 | 0 |
| 27 May 2025 | ₹2,470 | ₹2,507.25 | ₹2,450 | ₹2,504.7 | 525 | 375 |
| 28 May 2025 | ₹2,450 | ₹2,486.3 | ₹2,423.45 | ₹2,423.45 | 300 | 600 |
| 2 Jun 2025 | ₹2,386 | ₹2,386 | ₹2,386 | ₹2,386 | 75 | 525 |
| 3 Jun 2025 | ₹2,209.15 | ₹2,209.15 | ₹2,209.15 | ₹2,209.15 | 75 | 525 |
| 4 Jun 2025 | ₹2,225 | ₹2,231 | ₹2,210 | ₹2,231 | 525 | 900 |
| 5 Jun 2025 | ₹2,460 | ₹2,460 | ₹2,373.8 | ₹2,385 | 450 | 1,275 |
| 10 Jun 2025 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 150 | 1,425 |
| 11 Jun 2025 | ₹2,736 | ₹2,798 | ₹2,734 | ₹2,744.1 | 1,125 | 975 |
| 12 Jun 2025 | ₹2,680 | ₹2,685 | ₹2,470 | ₹2,490 | 525 | 300 |