NIFTY 50 23,900 PE traded across 21 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹195.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹152.15 | ₹195.8 | ₹151.9 | ₹193.05 | 2,250 | 1,875 |
| 16 May 2025 | ₹84.2 | ₹84.5 | ₹84.2 | ₹84.5 | 1,200 | 1,800 |
| 19 May 2025 | ₹88.25 | ₹95 | ₹75.9 | ₹95 | 5,325 | 2,850 |
| 20 May 2025 | ₹90 | ₹100 | ₹87.95 | ₹96.05 | 3,450 | 3,975 |
| 21 May 2025 | ₹120.15 | ₹123.25 | ₹105.85 | ₹110.1 | 2,925 | 3,375 |
| 22 May 2025 | ₹120.1 | ₹148 | ₹113 | ₹115.15 | 16,725 | 10,725 |
| 23 May 2025 | ₹119.45 | ₹127.75 | ₹82.9 | ₹87.8 | 85,350 | 32,925 |
| 26 May 2025 | ₹70 | ₹88.3 | ₹63.2 | ₹73.8 | 30,000 | 36,750 |
| 27 May 2025 | ₹86 | ₹111.5 | ₹71.3 | ₹86.55 | 59,925 | 38,175 |
| 28 May 2025 | ₹101.8 | ₹103.3 | ₹70.15 | ₹79.95 | 46,275 | 41,400 |
| 29 May 2025 | ₹79.95 | ₹79.95 | ₹35.9 | ₹36.85 | 2,21,925 | 95,175 |
| 30 May 2025 | ₹39.9 | ₹55.9 | ₹36.6 | ₹51.15 | 5,70,900 | 1,82,325 |
| 2 Jun 2025 | ₹58.45 | ₹89.35 | ₹56.3 | ₹63.65 | 9,45,600 | 2,27,850 |
| 3 Jun 2025 | ₹60.15 | ₹94.95 | ₹43.75 | ₹60 | 17,68,875 | 3,15,225 |
| 4 Jun 2025 | ₹54 | ₹59.3 | ₹22.8 | ₹27.05 | 32,45,550 | 9,21,225 |
| 5 Jun 2025 | ₹24.7 | ₹24.8 | ₹12.25 | ₹13.6 | 65,61,825 | 18,19,050 |
| 6 Jun 2025 | ₹12.95 | ₹16.35 | ₹4.75 | ₹6.85 | 2,43,63,750 | 29,05,725 |
| 9 Jun 2025 | ₹4.75 | ₹4.75 | ₹2.55 | ₹3.1 | 1,44,73,800 | 23,15,850 |
| 10 Jun 2025 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.5 | 1,42,98,225 | 20,60,925 |
| 11 Jun 2025 | ₹1.2 | ₹1.45 | ₹0.75 | ₹1 | 1,25,60,100 | 18,02,250 |
| 12 Jun 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,90,74,900 | 12,94,425 |