NIFTY 50 24,150 CE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,072 and a low of ₹503.55. Final close ₹739.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹892.2 | ₹892.2 | ₹892.2 | ₹892.2 | 75 | 0 |
| 26 May 2025 | ₹1,034.25 | ₹1,034.25 | ₹1,032.9 | ₹1,032.9 | 150 | 75 |
| 27 May 2025 | ₹881.25 | ₹881.25 | ₹881.25 | ₹881.25 | 75 | 225 |
| 28 May 2025 | ₹798 | ₹798 | ₹789.4 | ₹789.4 | 150 | 300 |
| 29 May 2025 | ₹797.2 | ₹797.2 | ₹797.05 | ₹797.05 | 150 | 375 |
| 30 May 2025 | ₹797.95 | ₹808.1 | ₹749.7 | ₹751.75 | 450 | 600 |
| 2 Jun 2025 | ₹606.95 | ₹748.15 | ₹533 | ₹689.75 | 11,400 | 2,925 |
| 3 Jun 2025 | ₹721.95 | ₹743.05 | ₹537 | ₹537.5 | 21,375 | 13,425 |
| 4 Jun 2025 | ₹521 | ₹571 | ₹503.55 | ₹554.15 | 17,250 | 10,650 |
| 5 Jun 2025 | ₹543.95 | ₹811.05 | ₹543.65 | ₹674.05 | 17,100 | 8,700 |
| 6 Jun 2025 | ₹640.6 | ₹920.35 | ₹571.7 | ₹880.55 | 11,175 | 9,900 |
| 9 Jun 2025 | ₹972.5 | ₹1,012.25 | ₹932.4 | ₹963 | 12,750 | 10,575 |
| 10 Jun 2025 | ₹946.8 | ₹1,020.5 | ₹946.8 | ₹978.9 | 1,200 | 9,900 |
| 11 Jun 2025 | ₹949.7 | ₹1,072 | ₹925.95 | ₹976.7 | 10,950 | 9,000 |
| 12 Jun 2025 | ₹1,033.25 | ₹1,040 | ₹671.1 | ₹739.45 | 17,175 | 7,500 |