NIFTY 50 23,350 CE traded across 12 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,853.05 and a low of ₹1,272.85. Final close ₹1,551.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,596.2 | ₹1,596.2 | ₹1,596.2 | ₹1,596.2 | 75 | 0 |
| 26 May 2025 | ₹1,746.3 | ₹1,746.3 | ₹1,746.3 | ₹1,746.3 | 75 | 75 |
| 27 May 2025 | ₹1,588.35 | ₹1,588.35 | ₹1,587.95 | ₹1,587.95 | 150 | 150 |
| 28 May 2025 | ₹1,479.05 | ₹1,479.05 | ₹1,479.05 | ₹1,479.05 | 75 | 300 |
| 29 May 2025 | ₹1,563.4 | ₹1,563.4 | ₹1,563.4 | ₹1,563.4 | 75 | 375 |
| 2 Jun 2025 | ₹1,454.65 | ₹1,454.65 | ₹1,454.65 | ₹1,454.65 | 75 | 450 |
| 3 Jun 2025 | ₹1,272.85 | ₹1,272.85 | ₹1,272.85 | ₹1,272.85 | 75 | 525 |
| 4 Jun 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 75 | 600 |
| 5 Jun 2025 | ₹1,442.75 | ₹1,442.75 | ₹1,442.75 | ₹1,442.75 | 75 | 600 |
| 6 Jun 2025 | ₹1,410.15 | ₹1,440.15 | ₹1,410.15 | ₹1,440.15 | 300 | 750 |
| 11 Jun 2025 | ₹1,840 | ₹1,853.05 | ₹1,796.6 | ₹1,797.15 | 1,050 | 750 |
| 12 Jun 2025 | ₹1,844.2 | ₹1,844.2 | ₹1,468.4 | ₹1,551.95 | 2,025 | 1,200 |