NIFTY 50 26,700 CE traded across 18 sessions from 20 May 2025 to 12 Jun 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 75 | 0 |
| 21 May 2025 | ₹15.95 | ₹15.95 | ₹8.95 | ₹10.55 | 900 | 675 |
| 22 May 2025 | ₹10.55 | ₹11.5 | ₹7.25 | ₹7.25 | 2,100 | 1,875 |
| 23 May 2025 | ₹7.2 | ₹10.95 | ₹7.15 | ₹9.8 | 3,675 | 2,850 |
| 26 May 2025 | ₹10.25 | ₹14.8 | ₹9.65 | ₹10.9 | 16,425 | 8,550 |
| 27 May 2025 | ₹10.85 | ₹13 | ₹7 | ₹7 | 62,100 | 26,850 |
| 28 May 2025 | ₹7.1 | ₹7.45 | ₹5.5 | ₹6.35 | 30,975 | 37,950 |
| 29 May 2025 | ₹6.35 | ₹8.4 | ₹4.8 | ₹5.35 | 74,250 | 51,825 |
| 30 May 2025 | ₹6 | ₹6 | ₹3.4 | ₹3.4 | 2,33,850 | 1,19,100 |
| 2 Jun 2025 | ₹3.65 | ₹3.9 | ₹2.6 | ₹2.6 | 2,39,475 | 96,150 |
| 3 Jun 2025 | ₹2.95 | ₹3.05 | ₹2.1 | ₹2.1 | 5,86,800 | 1,24,725 |
| 4 Jun 2025 | ₹2.2 | ₹2.4 | ₹1.2 | ₹1.3 | 20,80,125 | 4,37,100 |
| 5 Jun 2025 | ₹1.35 | ₹1.6 | ₹1.2 | ₹1.35 | 26,27,850 | 8,79,525 |
| 6 Jun 2025 | ₹1.45 | ₹1.6 | ₹1.1 | ₹1.3 | 1,00,58,175 | 20,49,000 |
| 9 Jun 2025 | ₹1.4 | ₹1.5 | ₹1 | ₹1.2 | 86,46,075 | 31,46,400 |
| 10 Jun 2025 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 1,14,78,450 | 26,90,250 |
| 11 Jun 2025 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.65 | 83,84,850 | 26,62,200 |
| 12 Jun 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,55,60,175 | 25,44,150 |