NIFTY 50 25,950 PE traded across 12 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,299.3 and a low of ₹729.15. Final close ₹1,093.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,038.15 | ₹1,038.15 | ₹1,038.15 | ₹1,038.15 | 75 | 0 |
| 26 May 2025 | ₹960.7 | ₹962.3 | ₹960.7 | ₹962.3 | 150 | 75 |
| 27 May 2025 | ₹1,188 | ₹1,188 | ₹1,188 | ₹1,188 | 75 | 225 |
| 28 May 2025 | ₹1,170.8 | ₹1,171.6 | ₹1,170.8 | ₹1,171.6 | 600 | 525 |
| 29 May 2025 | ₹1,086.4 | ₹1,086.4 | ₹1,085.1 | ₹1,085.1 | 525 | 900 |
| 2 Jun 2025 | ₹1,251.75 | ₹1,251.85 | ₹1,251.75 | ₹1,251.85 | 150 | 1,425 |
| 3 Jun 2025 | ₹1,299.3 | ₹1,299.3 | ₹1,299.3 | ₹1,299.3 | 75 | 1,575 |
| 5 Jun 2025 | ₹1,182.95 | ₹1,182.95 | ₹1,182.95 | ₹1,182.95 | 75 | 1,650 |
| 6 Jun 2025 | ₹966.15 | ₹966.15 | ₹966.15 | ₹966.15 | 75 | 1,725 |
| 10 Jun 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 75 | 1,800 |
| 11 Jun 2025 | ₹731.55 | ₹830.65 | ₹729.15 | ₹830.65 | 3,900 | 2,475 |
| 12 Jun 2025 | ₹833.85 | ₹1,132.7 | ₹833.85 | ₹1,093.7 | 15,150 | 1,950 |