NIFTY 50 23,750 PE traded across 17 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹95.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹73 | ₹73 | ₹72.95 | ₹72.95 | 300 | 0 |
| 21 May 2025 | ₹95.35 | ₹95.5 | ₹95.35 | ₹95.5 | 225 | 300 |
| 23 May 2025 | ₹70.7 | ₹70.7 | ₹70.7 | ₹70.7 | 75 | 300 |
| 26 May 2025 | ₹68.8 | ₹68.8 | ₹52.6 | ₹56.15 | 525 | 375 |
| 27 May 2025 | ₹75.95 | ₹86.75 | ₹58.55 | ₹78.7 | 7,050 | 975 |
| 28 May 2025 | ₹73.2 | ₹73.25 | ₹52.4 | ₹60.1 | 3,600 | 2,400 |
| 29 May 2025 | ₹35.1 | ₹43.5 | ₹26.8 | ₹27.35 | 25,500 | 8,850 |
| 30 May 2025 | ₹27.65 | ₹40 | ₹26.4 | ₹36.45 | 66,075 | 33,300 |
| 2 Jun 2025 | ₹54.4 | ₹65.5 | ₹40.35 | ₹45.85 | 2,55,975 | 52,350 |
| 3 Jun 2025 | ₹43.45 | ₹67.7 | ₹29.9 | ₹43.9 | 5,22,675 | 72,525 |
| 4 Jun 2025 | ₹43.9 | ₹43.9 | ₹14.5 | ₹17.2 | 8,81,100 | 3,31,425 |
| 5 Jun 2025 | ₹15.5 | ₹15.7 | ₹8.45 | ₹9.3 | 26,03,025 | 4,51,350 |
| 6 Jun 2025 | ₹10.25 | ₹10.75 | ₹3.6 | ₹5.5 | 1,22,45,850 | 9,58,275 |
| 9 Jun 2025 | ₹3 | ₹3.3 | ₹1.9 | ₹2.5 | 67,17,450 | 11,46,225 |
| 10 Jun 2025 | ₹2.05 | ₹2.05 | ₹1.15 | ₹1.35 | 92,81,100 | 12,07,050 |
| 11 Jun 2025 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.7 | 82,51,950 | 3,42,075 |
| 12 Jun 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 83,72,250 | 3,54,375 |