NIFTY 50 25,850 CE traded across 16 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹231.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹231.95 | ₹231.95 | ₹231.95 | ₹231.95 | 75 | 0 |
| 23 May 2025 | ₹73.2 | ₹73.2 | ₹58 | ₹58 | 375 | 375 |
| 26 May 2025 | ₹88.9 | ₹101.55 | ₹82.5 | ₹89.95 | 6,075 | 3,375 |
| 27 May 2025 | ₹79.2 | ₹108.9 | ₹64.85 | ₹71.75 | 20,025 | 9,075 |
| 28 May 2025 | ₹68.35 | ₹71.9 | ₹46.2 | ₹49 | 20,400 | 16,950 |
| 29 May 2025 | ₹59 | ₹59 | ₹33.2 | ₹37.2 | 39,000 | 25,725 |
| 30 May 2025 | ₹30.05 | ₹40.3 | ₹24.5 | ₹25.65 | 1,70,550 | 43,800 |
| 2 Jun 2025 | ₹20 | ₹30.4 | ₹14.1 | ₹21.55 | 3,79,350 | 59,925 |
| 3 Jun 2025 | ₹24.45 | ₹29.15 | ₹9.8 | ₹10.6 | 6,28,050 | 88,050 |
| 4 Jun 2025 | ₹11 | ₹11.65 | ₹4.7 | ₹5.05 | 8,28,675 | 2,92,800 |
| 5 Jun 2025 | ₹5.15 | ₹7.55 | ₹3.5 | ₹4.15 | 19,38,600 | 4,63,800 |
| 6 Jun 2025 | ₹4.35 | ₹10.1 | ₹3.3 | ₹4.55 | 2,27,89,950 | 12,04,200 |
| 9 Jun 2025 | ₹5.6 | ₹8.1 | ₹3.25 | ₹3.6 | 1,94,89,725 | 17,15,775 |
| 10 Jun 2025 | ₹4.45 | ₹4.45 | ₹1.5 | ₹1.55 | 2,98,77,150 | 20,41,875 |
| 11 Jun 2025 | ₹1.45 | ₹1.7 | ₹0.9 | ₹0.95 | 2,76,08,025 | 26,86,800 |
| 12 Jun 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 5,16,45,225 | 18,88,650 |