NIFTY 50 22,900 PE traded across 18 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹26.45 | ₹27.8 | ₹16.2 | ₹26.35 | 7,950 | 3,900 |
| 20 May 2025 | ₹24.35 | ₹45.4 | ₹14.1 | ₹45.4 | 3,000 | 6,150 |
| 22 May 2025 | ₹35.95 | ₹35.95 | ₹24.95 | ₹25.15 | 450 | 6,225 |
| 23 May 2025 | ₹26.35 | ₹26.35 | ₹16.6 | ₹20.85 | 5,100 | 9,675 |
| 26 May 2025 | ₹18 | ₹21.9 | ₹15.2 | ₹16.05 | 7,950 | 12,225 |
| 27 May 2025 | ₹16.15 | ₹29.45 | ₹16.15 | ₹18.25 | 6,900 | 13,500 |
| 28 May 2025 | ₹18.3 | ₹18.9 | ₹11 | ₹11.75 | 44,100 | 43,200 |
| 29 May 2025 | ₹8.55 | ₹11 | ₹3.65 | ₹3.65 | 64,800 | 45,975 |
| 30 May 2025 | ₹6 | ₹6.6 | ₹5.25 | ₹6.25 | 1,68,675 | 61,650 |
| 2 Jun 2025 | ₹13.85 | ₹15.8 | ₹7.2 | ₹8.95 | 3,46,725 | 1,17,300 |
| 3 Jun 2025 | ₹7.05 | ₹10.15 | ₹3.6 | ₹5.8 | 5,73,375 | 1,31,175 |
| 4 Jun 2025 | ₹6.2 | ₹6.25 | ₹2.4 | ₹3.35 | 4,85,550 | 1,84,950 |
| 5 Jun 2025 | ₹3 | ₹3.5 | ₹1.65 | ₹1.7 | 24,75,300 | 2,97,675 |
| 6 Jun 2025 | ₹2.2 | ₹2.4 | ₹1.2 | ₹1.6 | 40,18,800 | 3,10,500 |
| 9 Jun 2025 | ₹1.35 | ₹1.65 | ₹0.85 | ₹1.2 | 27,00,525 | 7,34,250 |
| 10 Jun 2025 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 50,98,425 | 8,33,100 |
| 11 Jun 2025 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 44,44,650 | 1,85,850 |
| 12 Jun 2025 | ₹0.4 | ₹2 | ₹0.05 | ₹0.05 | 57,62,850 | 4,09,875 |