NIFTY 50 22,800 PE traded across 20 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹28.85 | ₹28.85 | ₹21.95 | ₹26 | 225 | 75 |
| 19 May 2025 | ₹26 | ₹26 | ₹26 | ₹26 | 225 | 150 |
| 20 May 2025 | ₹26 | ₹26 | ₹26 | ₹26 | 75 | 375 |
| 21 May 2025 | ₹26 | ₹32.45 | ₹23.85 | ₹32.45 | 5,025 | 4,125 |
| 22 May 2025 | ₹32.45 | ₹33.3 | ₹22 | ₹22.05 | 450 | 4,575 |
| 23 May 2025 | ₹23 | ₹23 | ₹19 | ₹19 | 7,050 | 9,000 |
| 26 May 2025 | ₹16 | ₹19.1 | ₹16 | ₹16.1 | 2,925 | 10,125 |
| 27 May 2025 | ₹17.95 | ₹21.25 | ₹14.15 | ₹14.7 | 39,900 | 25,575 |
| 28 May 2025 | ₹14 | ₹15 | ₹8.65 | ₹9.55 | 34,500 | 43,725 |
| 29 May 2025 | ₹5.6 | ₹10.5 | ₹4.4 | ₹5 | 1,19,325 | 54,750 |
| 30 May 2025 | ₹5.05 | ₹5.75 | ₹4.45 | ₹5.35 | 2,30,550 | 71,100 |
| 2 Jun 2025 | ₹9 | ₹9.6 | ₹6.05 | ₹7.9 | 2,46,300 | 1,01,625 |
| 3 Jun 2025 | ₹5.85 | ₹8.3 | ₹3.2 | ₹4.65 | 6,02,400 | 1,79,550 |
| 4 Jun 2025 | ₹4.45 | ₹4.6 | ₹2.15 | ₹2.95 | 7,82,100 | 3,05,850 |
| 5 Jun 2025 | ₹2.8 | ₹3.15 | ₹1.4 | ₹1.55 | 21,38,700 | 6,06,225 |
| 6 Jun 2025 | ₹1.5 | ₹2.1 | ₹1 | ₹1.25 | 40,28,250 | 6,28,650 |
| 9 Jun 2025 | ₹1 | ₹1.6 | ₹0.75 | ₹1.6 | 36,56,475 | 8,65,650 |
| 10 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 46,61,475 | 8,84,550 |
| 11 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 60,90,375 | 3,64,875 |
| 12 Jun 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 48,34,500 | 2,46,825 |