NIFTY 50 23,400 PE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹51.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹51.1 | ₹51.1 | ₹42 | ₹42 | 2,175 | 1,500 |
| 26 May 2025 | ₹43.25 | ₹43.25 | ₹25.25 | ₹36.4 | 4,425 | 2,175 |
| 27 May 2025 | ₹36.4 | ₹48.8 | ₹35 | ₹39 | 6,675 | 4,725 |
| 28 May 2025 | ₹40 | ₹40 | ₹25.3 | ₹31.55 | 35,700 | 13,950 |
| 29 May 2025 | ₹20.1 | ₹26.8 | ₹12.15 | ₹12.5 | 1,52,175 | 40,650 |
| 30 May 2025 | ₹13.05 | ₹18.3 | ₹12.4 | ₹16.15 | 2,46,450 | 65,175 |
| 2 Jun 2025 | ₹15.7 | ₹31.15 | ₹15.7 | ₹21.1 | 7,54,500 | 1,33,875 |
| 3 Jun 2025 | ₹19.95 | ₹31.1 | ₹11.7 | ₹17 | 11,95,725 | 2,43,750 |
| 4 Jun 2025 | ₹14.1 | ₹14.75 | ₹5.55 | ₹7.1 | 23,76,075 | 6,19,275 |
| 5 Jun 2025 | ₹6.5 | ₹6.8 | ₹3.9 | ₹4.35 | 50,66,550 | 9,25,200 |
| 6 Jun 2025 | ₹4.35 | ₹5.2 | ₹2.2 | ₹3.05 | 1,31,60,100 | 13,52,625 |
| 9 Jun 2025 | ₹2.2 | ₹2.25 | ₹1.25 | ₹1.9 | 52,54,950 | 8,78,550 |
| 10 Jun 2025 | ₹1.4 | ₹1.65 | ₹0.9 | ₹0.9 | 49,27,800 | 7,43,850 |
| 11 Jun 2025 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 38,56,275 | 4,22,475 |
| 12 Jun 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 86,50,425 | 2,63,550 |