NIFTY 50 24,100 PE traded across 20 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹142.8 | ₹142.8 | ₹119.35 | ₹119.35 | 1,200 | 900 |
| 16 May 2025 | ₹115.6 | ₹116.35 | ₹112.1 | ₹112.1 | 1,050 | 450 |
| 19 May 2025 | ₹112.1 | ₹121.75 | ₹112.1 | ₹121.75 | 225 | 525 |
| 21 May 2025 | ₹121.75 | ₹169.3 | ₹111.45 | ₹135.2 | 3,750 | 2,175 |
| 22 May 2025 | ₹180.05 | ₹190 | ₹149.9 | ₹152.75 | 12,600 | 11,025 |
| 23 May 2025 | ₹156.45 | ₹162.45 | ₹109.4 | ₹116.2 | 31,125 | 16,725 |
| 26 May 2025 | ₹94.05 | ₹113.45 | ₹84.8 | ₹99.35 | 16,050 | 13,050 |
| 27 May 2025 | ₹110 | ₹151.9 | ₹96.95 | ₹117.9 | 62,625 | 24,525 |
| 28 May 2025 | ₹117.9 | ₹141.05 | ₹102.95 | ₹115.65 | 54,150 | 33,975 |
| 29 May 2025 | ₹88.7 | ₹93.4 | ₹57.85 | ₹57.85 | 2,93,175 | 84,225 |
| 30 May 2025 | ₹57.8 | ₹85.25 | ₹57.7 | ₹78.85 | 5,84,700 | 1,60,200 |
| 2 Jun 2025 | ₹98.35 | ₹133.6 | ₹86.4 | ₹98.9 | 10,66,875 | 2,15,025 |
| 3 Jun 2025 | ₹80.05 | ₹142.7 | ₹72.95 | ₹96 | 20,59,725 | 2,74,275 |
| 4 Jun 2025 | ₹95.2 | ₹101.9 | ₹41.25 | ₹48 | 26,04,900 | 7,40,175 |
| 5 Jun 2025 | ₹40 | ₹44.15 | ₹20.85 | ₹23.55 | 65,33,850 | 12,49,050 |
| 6 Jun 2025 | ₹23 | ₹30.15 | ₹7.7 | ₹10.5 | 2,96,20,650 | 22,87,950 |
| 9 Jun 2025 | ₹11.05 | ₹11.05 | ₹3.7 | ₹4.25 | 2,49,57,375 | 36,18,600 |
| 10 Jun 2025 | ₹2.7 | ₹3.9 | ₹1.95 | ₹1.95 | 3,19,13,475 | 33,41,325 |
| 11 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1.05 | 2,51,90,475 | 22,48,800 |
| 12 Jun 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 2,64,00,300 | 10,31,700 |