NIFTY 50 26,100 CE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹86.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹65.8 | ₹68.5 | ₹58.1 | ₹58.1 | 1,050 | 975 |
| 14 May 2025 | ₹61 | ₹61 | ₹39 | ₹44 | 1,875 | 1,800 |
| 15 May 2025 | ₹45.95 | ₹81.8 | ₹35.55 | ₹65.7 | 975 | 1,875 |
| 16 May 2025 | ₹65.7 | ₹86.4 | ₹65.7 | ₹75 | 3,525 | 3,150 |
| 19 May 2025 | ₹72.4 | ₹73.7 | ₹60.25 | ₹63.55 | 2,175 | 2,100 |
| 20 May 2025 | ₹63.85 | ₹63.85 | ₹40 | ₹41.5 | 825 | 2,250 |
| 21 May 2025 | ₹43.2 | ₹52.15 | ₹39.85 | ₹39.85 | 2,025 | 2,925 |
| 22 May 2025 | ₹31 | ₹33 | ₹20 | ₹24.85 | 12,825 | 9,150 |
| 23 May 2025 | ₹24.9 | ₹43.95 | ₹24.9 | ₹32.75 | 20,625 | 11,400 |
| 26 May 2025 | ₹42 | ₹57.7 | ₹39.9 | ₹48.35 | 37,500 | 23,175 |
| 27 May 2025 | ₹43.6 | ₹64 | ₹35.55 | ₹40 | 1,61,550 | 42,900 |
| 28 May 2025 | ₹42.65 | ₹46.65 | ₹26 | ₹26.5 | 1,07,100 | 54,750 |
| 29 May 2025 | ₹35.05 | ₹35.05 | ₹17.6 | ₹20.7 | 4,43,100 | 1,23,000 |
| 30 May 2025 | ₹16 | ₹20.35 | ₹11.45 | ₹12.55 | 7,80,675 | 1,24,350 |
| 2 Jun 2025 | ₹11.25 | ₹14.3 | ₹7.2 | ₹10 | 11,26,050 | 3,15,450 |
| 3 Jun 2025 | ₹13.95 | ₹13.95 | ₹4.5 | ₹5.2 | 23,91,825 | 3,91,500 |
| 4 Jun 2025 | ₹5.05 | ₹6 | ₹1.95 | ₹2.55 | 23,20,875 | 7,48,650 |
| 5 Jun 2025 | ₹2.8 | ₹3.15 | ₹2 | ₹2.25 | 35,99,700 | 13,75,575 |
| 6 Jun 2025 | ₹2.25 | ₹3.55 | ₹1.75 | ₹2.1 | 2,94,68,550 | 30,40,275 |
| 9 Jun 2025 | ₹2.1 | ₹3.2 | ₹1.6 | ₹1.7 | 2,33,94,975 | 39,20,925 |
| 10 Jun 2025 | ₹1.7 | ₹2.05 | ₹1.05 | ₹1.05 | 2,43,50,775 | 39,92,250 |
| 11 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.8 | 2,21,76,750 | 34,14,675 |
| 12 Jun 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 4,24,97,925 | 21,17,475 |