NIFTY 50 25,000 CE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹443.75 | ₹443.75 | ₹289.75 | ₹298.8 | 14,625 | 7,425 |
| 14 May 2025 | ₹297 | ₹348.45 | ₹258 | ₹314.25 | 8,475 | 8,550 |
| 15 May 2025 | ₹302 | ₹525 | ₹264.6 | ₹481.45 | 21,375 | 6,150 |
| 16 May 2025 | ₹482 | ₹507.55 | ₹434.25 | ₹469.8 | 27,450 | 13,125 |
| 19 May 2025 | ₹467 | ₹485 | ₹399 | ₹406.95 | 30,825 | 24,750 |
| 20 May 2025 | ₹439.95 | ₹440 | ₹291.45 | ₹304 | 74,925 | 42,000 |
| 21 May 2025 | ₹287.3 | ₹419.35 | ₹281.65 | ₹322.85 | 1,43,250 | 47,550 |
| 22 May 2025 | ₹281.5 | ₹283.3 | ₹189.75 | ₹238 | 1,97,175 | 95,775 |
| 23 May 2025 | ₹226.1 | ₹365.65 | ₹215.55 | ₹322.25 | 3,60,975 | 94,050 |
| 26 May 2025 | ₹364.95 | ₹449.9 | ₹361.45 | ₹409 | 4,37,475 | 1,31,025 |
| 27 May 2025 | ₹355.6 | ₹461.55 | ₹297.7 | ₹327.55 | 13,42,575 | 2,43,375 |
| 28 May 2025 | ₹319.45 | ₹357.55 | ₹254 | ₹254 | 7,04,025 | 3,61,350 |
| 29 May 2025 | ₹292.95 | ₹305 | ₹204.95 | ₹253 | 14,93,475 | 6,44,400 |
| 30 May 2025 | ₹245 | ₹268 | ₹200.3 | ₹212.5 | 22,28,400 | 9,10,725 |
| 2 Jun 2025 | ₹196.9 | ₹232.95 | ₹123.7 | ₹199 | 46,83,975 | 11,92,050 |
| 3 Jun 2025 | ₹214.95 | ₹244.95 | ₹107.6 | ₹107.6 | 78,83,475 | 18,65,925 |
| 4 Jun 2025 | ₹115.8 | ₹121.05 | ₹79.55 | ₹85.5 | 88,83,600 | 26,92,950 |
| 5 Jun 2025 | ₹98.95 | ₹176 | ₹74.4 | ₹101.7 | 3,71,51,100 | 48,13,725 |
| 6 Jun 2025 | ₹103 | ₹238.8 | ₹64.75 | ₹175.85 | 23,39,52,000 | 59,67,600 |
| 9 Jun 2025 | ₹220 | ₹244.8 | ₹186.1 | ₹196.65 | 5,40,27,600 | 50,04,225 |
| 10 Jun 2025 | ₹216 | ₹230.1 | ₹134.7 | ₹135 | 5,42,47,425 | 51,41,775 |
| 11 Jun 2025 | ₹135.4 | ₹245.75 | ₹122.15 | ₹150.9 | 9,41,22,825 | 33,38,700 |
| 12 Jun 2025 | ₹154.95 | ₹203.25 | ₹0.05 | ₹0.05 | 95,69,22,000 | 1,40,27,925 |