NIFTY 50 25,500 PE traded across 20 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹992.3 and a low of ₹283.1. Final close ₹613.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹572.5 | ₹572.5 | ₹572.5 | ₹572.5 | 525 | 0 |
| 16 May 2025 | ₹611 | ₹611 | ₹575 | ₹575 | 150 | 600 |
| 19 May 2025 | ₹575 | ₹632 | ₹575 | ₹632 | 5,025 | 4,950 |
| 21 May 2025 | ₹800.1 | ₹800.1 | ₹744.8 | ₹748 | 300 | 4,875 |
| 22 May 2025 | ₹880.7 | ₹953.75 | ₹880.7 | ₹884.95 | 1,575 | 4,950 |
| 23 May 2025 | ₹859.95 | ₹874.15 | ₹661 | ₹710 | 5,400 | 5,400 |
| 26 May 2025 | ₹600 | ₹671.95 | ₹548 | ₹605.75 | 42,375 | 11,925 |
| 27 May 2025 | ₹690.95 | ₹835.95 | ₹596.15 | ₹742.25 | 39,375 | 20,625 |
| 28 May 2025 | ₹774.05 | ₹820 | ₹731.95 | ₹796.9 | 28,200 | 28,950 |
| 29 May 2025 | ₹714.9 | ₹799 | ₹680.85 | ₹681.8 | 39,600 | 35,550 |
| 30 May 2025 | ₹709 | ₹781.1 | ₹670.05 | ₹765.05 | 55,500 | 43,500 |
| 2 Jun 2025 | ₹929.95 | ₹992.3 | ₹762.65 | ₹824.95 | 64,650 | 46,800 |
| 3 Jun 2025 | ₹795.6 | ₹976.95 | ₹720 | ₹945 | 44,625 | 52,950 |
| 4 Jun 2025 | ₹935.35 | ₹946.65 | ₹835 | ₹867.35 | 71,625 | 94,200 |
| 5 Jun 2025 | ₹830 | ₹855 | ₹599.5 | ₹707.6 | 2,75,025 | 1,77,375 |
| 6 Jun 2025 | ₹774.1 | ₹830.95 | ₹478.25 | ₹498.65 | 13,00,875 | 2,25,525 |
| 9 Jun 2025 | ₹397.9 | ₹453.8 | ₹388.8 | ₹412.05 | 20,91,825 | 2,69,175 |
| 10 Jun 2025 | ₹373 | ₹458.9 | ₹342 | ₹430.6 | 27,86,475 | 2,47,575 |
| 11 Jun 2025 | ₹431.15 | ₹445.3 | ₹283.1 | ₹388 | 65,21,775 | 2,66,100 |
| 12 Jun 2025 | ₹392.7 | ₹700 | ₹311.65 | ₹613.6 | 31,89,225 | 1,11,825 |