NIFTY 50 24,400 CE traded across 18 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹873.25 and a low of ₹325. Final close ₹486.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹604.95 | ₹641 | ₹594.55 | ₹641 | 900 | 750 |
| 21 May 2025 | ₹630 | ₹707.1 | ₹629.75 | ₹655.75 | 1,575 | 1,275 |
| 22 May 2025 | ₹561.45 | ₹570.45 | ₹469.25 | ₹550.4 | 16,275 | 10,575 |
| 23 May 2025 | ₹556 | ₹754.4 | ₹530.45 | ₹696.4 | 9,600 | 7,725 |
| 26 May 2025 | ₹802.75 | ₹873.25 | ₹802.75 | ₹822.05 | 1,125 | 7,050 |
| 27 May 2025 | ₹677 | ₹860.1 | ₹632.6 | ₹678.3 | 11,175 | 6,225 |
| 28 May 2025 | ₹675.95 | ₹718.2 | ₹585 | ₹585 | 11,175 | 5,550 |
| 29 May 2025 | ₹635.6 | ₹655 | ₹526.75 | ₹617.65 | 25,425 | 14,100 |
| 30 May 2025 | ₹575.05 | ₹623.15 | ₹537 | ₹550.25 | 32,025 | 21,150 |
| 2 Jun 2025 | ₹463.95 | ₹564.65 | ₹370.2 | ₹513.95 | 2,14,275 | 30,900 |
| 3 Jun 2025 | ₹548.05 | ₹605 | ₹357.6 | ₹357.6 | 4,94,175 | 99,750 |
| 4 Jun 2025 | ₹373.7 | ₹400.8 | ₹325 | ₹360 | 5,69,775 | 1,61,550 |
| 5 Jun 2025 | ₹379 | ₹585.35 | ₹351 | ₹459.6 | 9,08,850 | 2,18,100 |
| 6 Jun 2025 | ₹460.95 | ₹694.35 | ₹354.75 | ₹639.6 | 12,71,550 | 1,54,500 |
| 9 Jun 2025 | ₹690.65 | ₹752.75 | ₹690.65 | ₹717.1 | 74,100 | 1,23,225 |
| 10 Jun 2025 | ₹752 | ₹777 | ₹663 | ₹684 | 45,150 | 1,12,200 |
| 11 Jun 2025 | ₹681.05 | ₹826.7 | ₹681.05 | ₹719.15 | 1,04,400 | 70,800 |
| 12 Jun 2025 | ₹734.4 | ₹787.8 | ₹410.4 | ₹486.85 | 2,10,600 | 53,100 |