NIFTY 50 22,300 CE traded across 8 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,916 and a low of ₹2,286.25. Final close ₹2,727.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,638.45 | ₹2,638.45 | ₹2,638.45 | ₹2,638.45 | 75 | 0 |
| 27 May 2025 | ₹2,610.4 | ₹2,610.4 | ₹2,610.4 | ₹2,610.4 | 75 | 75 |
| 2 Jun 2025 | ₹2,441.55 | ₹2,441.55 | ₹2,441.55 | ₹2,441.55 | 75 | 150 |
| 3 Jun 2025 | ₹2,286.25 | ₹2,286.25 | ₹2,286.25 | ₹2,286.25 | 75 | 225 |
| 4 Jun 2025 | ₹2,315 | ₹2,350 | ₹2,305 | ₹2,350 | 1,125 | 1,125 |
| 5 Jun 2025 | ₹2,470 | ₹2,545 | ₹2,470 | ₹2,484.95 | 750 | 1,650 |
| 11 Jun 2025 | ₹2,840 | ₹2,916 | ₹2,835 | ₹2,850 | 1,500 | 1,275 |
| 12 Jun 2025 | ₹2,790 | ₹2,800 | ₹2,727.35 | ₹2,727.35 | 900 | 525 |