NIFTY 50 23,250 CE traded across 12 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,947.8 and a low of ₹1,354.45. Final close ₹1,623.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,708.8 | ₹1,708.8 | ₹1,708.8 | ₹1,708.8 | 75 | 0 |
| 26 May 2025 | ₹1,840.9 | ₹1,841.8 | ₹1,840.9 | ₹1,841.8 | 150 | 75 |
| 27 May 2025 | ₹1,682.55 | ₹1,682.55 | ₹1,682.55 | ₹1,682.55 | 75 | 225 |
| 28 May 2025 | ₹1,575.35 | ₹1,575.35 | ₹1,575.35 | ₹1,575.35 | 75 | 300 |
| 29 May 2025 | ₹1,661.2 | ₹1,661.2 | ₹1,661.2 | ₹1,661.2 | 75 | 375 |
| 2 Jun 2025 | ₹1,354.45 | ₹1,490.85 | ₹1,354.45 | ₹1,490.85 | 150 | 450 |
| 3 Jun 2025 | ₹1,369.75 | ₹1,369.75 | ₹1,369.75 | ₹1,369.75 | 75 | 450 |
| 5 Jun 2025 | ₹1,536.75 | ₹1,536.75 | ₹1,536.75 | ₹1,536.75 | 75 | 525 |
| 6 Jun 2025 | ₹1,445 | ₹1,593.55 | ₹1,445 | ₹1,593.55 | 150 | 600 |
| 9 Jun 2025 | ₹1,922.6 | ₹1,922.6 | ₹1,922.6 | ₹1,922.6 | 75 | 675 |
| 11 Jun 2025 | ₹1,922.6 | ₹1,947.8 | ₹1,892.8 | ₹1,892.8 | 675 | 975 |
| 12 Jun 2025 | ₹1,747 | ₹1,747 | ₹1,622.85 | ₹1,623.15 | 450 | 750 |