NIFTY 50 24,450 CE traded across 18 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹813.25 and a low of ₹296.4. Final close ₹437.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹672 | ₹672 | ₹540.05 | ₹540.05 | 150 | 75 |
| 21 May 2025 | ₹658.95 | ₹658.95 | ₹658.95 | ₹658.95 | 75 | 75 |
| 22 May 2025 | ₹580.9 | ₹580.9 | ₹435.35 | ₹498.05 | 2,100 | 1,125 |
| 23 May 2025 | ₹522.95 | ₹708.9 | ₹489 | ₹708.6 | 5,025 | 3,675 |
| 26 May 2025 | ₹813.25 | ₹813.25 | ₹813.25 | ₹813.25 | 75 | 3,675 |
| 27 May 2025 | ₹671.35 | ₹793.05 | ₹619.3 | ₹660.8 | 600 | 3,750 |
| 28 May 2025 | ₹642.65 | ₹682.5 | ₹563 | ₹563 | 2,550 | 5,250 |
| 29 May 2025 | ₹563 | ₹575 | ₹495 | ₹574.95 | 3,150 | 3,750 |
| 30 May 2025 | ₹572 | ₹574 | ₹499 | ₹514.25 | 8,625 | 3,975 |
| 2 Jun 2025 | ₹404.15 | ₹530.15 | ₹343.25 | ₹480.7 | 1,38,525 | 19,125 |
| 3 Jun 2025 | ₹537.05 | ₹544.95 | ₹334.7 | ₹335.15 | 2,61,150 | 53,775 |
| 4 Jun 2025 | ₹355 | ₹364.2 | ₹296.4 | ₹328.55 | 2,34,375 | 58,950 |
| 5 Jun 2025 | ₹336.6 | ₹541.95 | ₹318 | ₹414.15 | 3,40,425 | 57,000 |
| 6 Jun 2025 | ₹394.6 | ₹650 | ₹319.6 | ₹592.2 | 5,33,325 | 47,550 |
| 9 Jun 2025 | ₹670.65 | ₹697.7 | ₹643.1 | ₹669.1 | 15,900 | 46,650 |
| 10 Jun 2025 | ₹704.9 | ₹720.2 | ₹617.3 | ₹636.6 | 14,325 | 43,650 |
| 11 Jun 2025 | ₹685 | ₹775.5 | ₹669.4 | ₹669.5 | 27,375 | 40,725 |
| 12 Jun 2025 | ₹695.95 | ₹736.15 | ₹366.9 | ₹437.7 | 89,775 | 34,275 |