NIFTY 50 22,650 CE traded across 6 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹2,284.3 and a low of ₹1,938.45. Final close ₹2,158.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,284.3 | ₹2,284.3 | ₹2,284.3 | ₹2,284.3 | 75 | 0 |
| 27 May 2025 | ₹2,265.95 | ₹2,265.95 | ₹2,265.95 | ₹2,265.95 | 75 | 75 |
| 29 May 2025 | ₹2,263.5 | ₹2,263.5 | ₹2,263.5 | ₹2,263.5 | 75 | 150 |
| 2 Jun 2025 | ₹2,097.45 | ₹2,097.45 | ₹2,097.45 | ₹2,097.45 | 75 | 225 |
| 3 Jun 2025 | ₹1,938.45 | ₹1,938.45 | ₹1,938.45 | ₹1,938.45 | 75 | 300 |
| 5 Jun 2025 | ₹2,158.35 | ₹2,158.35 | ₹2,158.35 | ₹2,158.35 | 75 | 375 |