NIFTY 50 24,350 CE traded across 18 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹874.35 and a low of ₹360.15. Final close ₹536.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹770.25 | ₹770.25 | ₹730 | ₹730 | 150 | 75 |
| 20 May 2025 | ₹678 | ₹678 | ₹678 | ₹678 | 75 | 75 |
| 22 May 2025 | ₹499 | ₹569.9 | ₹499 | ₹569.9 | 300 | 225 |
| 23 May 2025 | ₹562.75 | ₹731.7 | ₹562.75 | ₹731.6 | 300 | 150 |
| 26 May 2025 | ₹870.15 | ₹870.15 | ₹869 | ₹869 | 150 | 225 |
| 27 May 2025 | ₹711.7 | ₹711.7 | ₹711.7 | ₹711.7 | 75 | 375 |
| 28 May 2025 | ₹674 | ₹693 | ₹667.2 | ₹684 | 1,125 | 525 |
| 29 May 2025 | ₹678 | ₹678 | ₹589.45 | ₹617.35 | 525 | 675 |
| 30 May 2025 | ₹624.55 | ₹669.05 | ₹572.4 | ₹579.75 | 8,400 | 1,800 |
| 2 Jun 2025 | ₹472.55 | ₹597.95 | ₹402.7 | ₹548.8 | 38,100 | 6,450 |
| 3 Jun 2025 | ₹633.05 | ₹633.05 | ₹394.35 | ₹394.35 | 79,500 | 12,750 |
| 4 Jun 2025 | ₹423.45 | ₹423.5 | ₹360.15 | ₹398.4 | 68,475 | 19,500 |
| 5 Jun 2025 | ₹408.95 | ₹628.2 | ₹384.65 | ₹500.95 | 1,52,025 | 19,575 |
| 6 Jun 2025 | ₹467 | ₹740.25 | ₹394.4 | ₹688.75 | 1,68,300 | 17,475 |
| 9 Jun 2025 | ₹790.5 | ₹812.85 | ₹730.85 | ₹766 | 9,075 | 16,050 |
| 10 Jun 2025 | ₹720 | ₹820.85 | ₹719.75 | ₹737 | 7,875 | 15,675 |
| 11 Jun 2025 | ₹759.95 | ₹874.35 | ₹758 | ₹772.05 | 19,500 | 15,750 |
| 12 Jun 2025 | ₹810.65 | ₹840.1 | ₹457.5 | ₹536.5 | 42,525 | 13,425 |