NIFTY 50 26,350 CE traded across 20 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹42.45 | ₹44.55 | ₹42.45 | ₹44.55 | 150 | 75 |
| 14 May 2025 | ₹37.2 | ₹37.2 | ₹25 | ₹25.05 | 1,650 | 1,200 |
| 15 May 2025 | ₹30 | ₹34.75 | ₹25 | ₹26.3 | 2,025 | 2,025 |
| 21 May 2025 | ₹43.85 | ₹43.85 | ₹21.2 | ₹23.9 | 900 | 2,700 |
| 22 May 2025 | ₹23.65 | ₹24.8 | ₹11.3 | ₹15 | 2,100 | 3,450 |
| 23 May 2025 | ₹15.25 | ₹23.5 | ₹14.45 | ₹19.75 | 12,825 | 5,325 |
| 26 May 2025 | ₹23 | ₹31.8 | ₹23 | ₹23.75 | 4,875 | 6,225 |
| 27 May 2025 | ₹24.9 | ₹33.35 | ₹19.45 | ₹20.05 | 23,925 | 7,725 |
| 28 May 2025 | ₹21 | ₹25 | ₹14.05 | ₹14.4 | 9,525 | 17,400 |
| 29 May 2025 | ₹14.4 | ₹14.4 | ₹8.35 | ₹8.45 | 38,175 | 14,100 |
| 30 May 2025 | ₹8.45 | ₹9.95 | ₹6.05 | ₹6.5 | 96,375 | 26,250 |
| 2 Jun 2025 | ₹5.25 | ₹7.15 | ₹4.3 | ₹5.1 | 4,62,600 | 40,575 |
| 3 Jun 2025 | ₹6.1 | ₹6.1 | ₹2.9 | ₹3.1 | 5,71,425 | 1,28,250 |
| 4 Jun 2025 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.5 | 12,96,525 | 4,10,475 |
| 5 Jun 2025 | ₹1.7 | ₹1.9 | ₹1.35 | ₹1.5 | 20,43,975 | 6,58,650 |
| 6 Jun 2025 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.45 | 59,37,600 | 8,06,175 |
| 9 Jun 2025 | ₹1.6 | ₹1.85 | ₹1.2 | ₹1.25 | 38,61,225 | 7,32,525 |
| 10 Jun 2025 | ₹1.35 | ₹1.45 | ₹0.9 | ₹0.95 | 65,80,125 | 12,62,025 |
| 11 Jun 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 52,48,125 | 5,60,400 |
| 12 Jun 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,43,50,725 | 5,12,400 |