NIFTY 50 25,650 CE traded across 22 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹254 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹254 | ₹254 | ₹152.4 | ₹152.4 | 150 | 75 |
| 15 May 2025 | ₹180 | ₹181 | ₹179.25 | ₹181 | 450 | 375 |
| 16 May 2025 | ₹175 | ₹175 | ₹170 | ₹170 | 450 | 300 |
| 19 May 2025 | ₹170 | ₹170 | ₹170 | ₹170 | 225 | 525 |
| 20 May 2025 | ₹151 | ₹151 | ₹144.55 | ₹144.55 | 150 | 450 |
| 21 May 2025 | ₹111.05 | ₹112.55 | ₹104.3 | ₹104.3 | 450 | 750 |
| 22 May 2025 | ₹60.8 | ₹68.95 | ₹57.4 | ₹68.95 | 1,500 | 1,275 |
| 23 May 2025 | ₹110 | ₹111.9 | ₹91.55 | ₹93 | 2,700 | 1,800 |
| 26 May 2025 | ₹134.95 | ₹150.9 | ₹120.35 | ₹135.4 | 4,500 | 2,475 |
| 27 May 2025 | ₹121.3 | ₹165.55 | ₹98 | ₹108.45 | 41,400 | 8,625 |
| 28 May 2025 | ₹114.35 | ₹119.1 | ₹76.95 | ₹77.6 | 23,550 | 19,950 |
| 29 May 2025 | ₹85.35 | ₹85.35 | ₹53.95 | ₹63.7 | 49,050 | 27,675 |
| 30 May 2025 | ₹49.65 | ₹71.25 | ₹41.45 | ₹45.4 | 4,94,100 | 1,02,450 |
| 2 Jun 2025 | ₹42.8 | ₹54.35 | ₹24.75 | ₹42.15 | 4,82,025 | 1,15,275 |
| 3 Jun 2025 | ₹46.6 | ₹52.4 | ₹18.15 | ₹18.95 | 8,08,575 | 1,55,550 |
| 4 Jun 2025 | ₹20.85 | ₹25.95 | ₹9.7 | ₹10.15 | 12,49,050 | 3,58,425 |
| 5 Jun 2025 | ₹10.65 | ₹17.7 | ₹7.2 | ₹8.5 | 42,04,350 | 9,48,300 |
| 6 Jun 2025 | ₹6.35 | ₹25.6 | ₹6.15 | ₹11.7 | 3,55,50,450 | 12,38,175 |
| 9 Jun 2025 | ₹17.3 | ₹20.8 | ₹8.5 | ₹10.15 | 2,39,72,775 | 20,92,950 |
| 10 Jun 2025 | ₹12 | ₹12 | ₹3.05 | ₹3.15 | 3,62,89,350 | 21,25,950 |
| 11 Jun 2025 | ₹4.1 | ₹5.35 | ₹1.7 | ₹1.85 | 7,96,34,775 | 29,21,100 |
| 12 Jun 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 9,99,89,625 | 32,36,475 |