NIFTY 50 26,150 CE traded across 16 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹72 | ₹75.6 | ₹70.2 | ₹75.6 | 300 | 150 |
| 14 May 2025 | ₹75 | ₹75 | ₹45 | ₹45 | 150 | 300 |
| 15 May 2025 | ₹59 | ₹59 | ₹59 | ₹59 | 75 | 300 |
| 27 May 2025 | ₹37.85 | ₹37.85 | ₹34.75 | ₹34.8 | 2,250 | 1,425 |
| 28 May 2025 | ₹29.15 | ₹34.45 | ₹22.85 | ₹23.45 | 11,475 | 6,750 |
| 29 May 2025 | ₹23.65 | ₹23.65 | ₹14.15 | ₹15.05 | 40,725 | 17,625 |
| 30 May 2025 | ₹15 | ₹17.4 | ₹10.25 | ₹10.5 | 1,35,300 | 23,100 |
| 2 Jun 2025 | ₹15 | ₹15 | ₹6.65 | ₹8.7 | 2,86,800 | 62,475 |
| 3 Jun 2025 | ₹9.45 | ₹10.95 | ₹4 | ₹4.5 | 6,84,900 | 1,60,725 |
| 4 Jun 2025 | ₹4.55 | ₹5.05 | ₹1.85 | ₹2.35 | 5,99,250 | 1,96,800 |
| 5 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2 | 9,17,325 | 3,47,775 |
| 6 Jun 2025 | ₹2.05 | ₹3 | ₹1.6 | ₹1.95 | 1,04,63,850 | 7,02,300 |
| 9 Jun 2025 | ₹2.25 | ₹2.9 | ₹1.45 | ₹1.5 | 88,10,775 | 9,45,600 |
| 10 Jun 2025 | ₹1.8 | ₹1.9 | ₹0.95 | ₹1 | 1,20,55,575 | 16,70,850 |
| 11 Jun 2025 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.65 | 1,01,12,025 | 16,39,125 |
| 12 Jun 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 2,12,31,000 | 10,81,425 |