NIFTY 50 26,000 CE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹108.5 | ₹110 | ₹61.65 | ₹67.2 | 59,550 | 30,000 |
| 14 May 2025 | ₹63.25 | ₹72.7 | ₹45 | ₹55 | 34,125 | 32,175 |
| 15 May 2025 | ₹45.35 | ₹107.55 | ₹43.8 | ₹82.75 | 89,400 | 39,450 |
| 16 May 2025 | ₹94.15 | ₹106.65 | ₹78.05 | ₹94.1 | 80,250 | 42,225 |
| 19 May 2025 | ₹95 | ₹100.9 | ₹75 | ₹75 | 56,325 | 61,050 |
| 20 May 2025 | ₹84.95 | ₹85.8 | ₹48.1 | ₹54.1 | 1,48,725 | 96,450 |
| 21 May 2025 | ₹48 | ₹77.4 | ₹43.4 | ₹51.25 | 3,15,375 | 1,24,125 |
| 22 May 2025 | ₹49.95 | ₹49.95 | ₹26.25 | ₹33.75 | 2,44,575 | 1,72,200 |
| 23 May 2025 | ₹33.75 | ₹54.1 | ₹28.1 | ₹42.5 | 5,51,025 | 2,03,700 |
| 26 May 2025 | ₹42.5 | ₹72.6 | ₹42.5 | ₹62.15 | 6,17,100 | 2,32,425 |
| 27 May 2025 | ₹64 | ₹81.25 | ₹45 | ₹51.85 | 14,23,275 | 3,27,300 |
| 28 May 2025 | ₹51.85 | ₹57.95 | ₹33.6 | ₹34.7 | 10,59,450 | 4,37,625 |
| 29 May 2025 | ₹40 | ₹44.55 | ₹23 | ₹25.85 | 16,91,025 | 6,85,875 |
| 30 May 2025 | ₹27.1 | ₹27.2 | ₹15.7 | ₹17.55 | 29,24,550 | 9,93,825 |
| 2 Jun 2025 | ₹15 | ₹19.55 | ₹9.55 | ₹14.85 | 49,47,000 | 12,62,625 |
| 3 Jun 2025 | ₹16.5 | ₹18.6 | ₹6.25 | ₹7 | 71,55,675 | 19,82,700 |
| 4 Jun 2025 | ₹7.8 | ₹7.9 | ₹2.9 | ₹3.45 | 77,20,350 | 35,54,700 |
| 5 Jun 2025 | ₹3.45 | ₹4.6 | ₹2.6 | ₹2.85 | 2,13,48,675 | 81,83,700 |
| 6 Jun 2025 | ₹2.9 | ₹5.4 | ₹2.2 | ₹2.95 | 8,38,53,450 | 1,09,00,500 |
| 9 Jun 2025 | ₹3 | ₹4.6 | ₹2 | ₹2.35 | 6,89,58,825 | 1,28,35,050 |
| 10 Jun 2025 | ₹2.25 | ₹2.6 | ₹1.2 | ₹1.3 | 6,88,60,050 | 1,61,53,725 |
| 11 Jun 2025 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.85 | 10,12,08,900 | 1,53,91,350 |
| 12 Jun 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 16,44,87,525 | 1,17,72,375 |