NIFTY 50 22,250 PE traded across 21 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 75 | 0 |
| 16 May 2025 | ₹19.85 | ₹20.55 | ₹13.5 | ₹15 | 6,675 | 2,175 |
| 19 May 2025 | ₹14.15 | ₹14.45 | ₹10.35 | ₹13.5 | 1,425 | 2,625 |
| 20 May 2025 | ₹9 | ₹20 | ₹9 | ₹16 | 3,300 | 4,275 |
| 21 May 2025 | ₹16.8 | ₹19.85 | ₹9.25 | ₹17.3 | 4,350 | 6,900 |
| 22 May 2025 | ₹17.3 | ₹19.5 | ₹10 | ₹13.85 | 6,225 | 8,925 |
| 23 May 2025 | ₹12.65 | ₹13 | ₹9.15 | ₹11.15 | 4,650 | 13,200 |
| 26 May 2025 | ₹9.15 | ₹10.85 | ₹7.65 | ₹8.9 | 13,200 | 18,825 |
| 27 May 2025 | ₹9.85 | ₹10.65 | ₹7 | ₹8.15 | 20,100 | 23,250 |
| 28 May 2025 | ₹7 | ₹8.2 | ₹4.6 | ₹5 | 23,025 | 26,400 |
| 29 May 2025 | ₹4.95 | ₹5.1 | ₹3.05 | ₹3.8 | 53,550 | 33,825 |
| 30 May 2025 | ₹3.6 | ₹3.9 | ₹2.6 | ₹2.6 | 1,02,450 | 75,000 |
| 2 Jun 2025 | ₹3.2 | ₹4.45 | ₹2.7 | ₹3.6 | 2,09,325 | 1,26,300 |
| 3 Jun 2025 | ₹2.75 | ₹3.35 | ₹2 | ₹2.5 | 2,74,725 | 1,66,125 |
| 4 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.65 | 9,28,725 | 4,80,675 |
| 5 Jun 2025 | ₹1.6 | ₹2.5 | ₹0.75 | ₹0.85 | 69,43,050 | 23,96,100 |
| 6 Jun 2025 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.8 | 3,09,11,250 | 40,80,150 |
| 9 Jun 2025 | ₹0.75 | ₹1.15 | ₹0.55 | ₹1.1 | 1,33,62,300 | 42,41,325 |
| 10 Jun 2025 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.5 | 1,35,46,575 | 49,46,025 |
| 11 Jun 2025 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 2,44,80,525 | 47,34,675 |
| 12 Jun 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 5,62,71,300 | 24,85,725 |