NIFTY 50 25,200 PE traded across 20 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹744.75 and a low of ₹61. Final close ₹312.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹402.55 | ₹442.1 | ₹402.55 | ₹415 | 7,350 | 3,675 |
| 19 May 2025 | ₹445.65 | ₹466 | ₹410.2 | ₹465.95 | 6,450 | 6,225 |
| 20 May 2025 | ₹435.05 | ₹599.85 | ₹435.05 | ₹599.85 | 12,825 | 8,550 |
| 21 May 2025 | ₹467.25 | ₹561.2 | ₹454.35 | ₹549.05 | 1,200 | 8,550 |
| 22 May 2025 | ₹700 | ₹706.7 | ₹642.1 | ₹642.1 | 900 | 8,775 |
| 23 May 2025 | ₹541 | ₹560 | ₹464.5 | ₹500 | 21,300 | 10,425 |
| 26 May 2025 | ₹423 | ₹484 | ₹380 | ₹430 | 88,575 | 21,600 |
| 27 May 2025 | ₹475 | ₹628.7 | ₹415.5 | ₹552.3 | 87,150 | 11,175 |
| 28 May 2025 | ₹595.05 | ₹618 | ₹540.25 | ₹589.25 | 11,175 | 13,800 |
| 29 May 2025 | ₹500 | ₹599 | ₹466.2 | ₹466.2 | 46,500 | 19,650 |
| 30 May 2025 | ₹489.95 | ₹561 | ₹460.05 | ₹536.45 | 57,525 | 33,750 |
| 2 Jun 2025 | ₹646.05 | ₹744.75 | ₹542.6 | ₹590 | 44,475 | 31,125 |
| 3 Jun 2025 | ₹501.05 | ₹736.7 | ₹497.15 | ₹681.85 | 97,950 | 31,875 |
| 4 Jun 2025 | ₹641.05 | ₹675.7 | ₹572 | ₹596 | 84,675 | 59,100 |
| 5 Jun 2025 | ₹555 | ₹585.3 | ₹359.1 | ₹447.05 | 6,92,850 | 1,93,425 |
| 6 Jun 2025 | ₹451.7 | ₹556 | ₹252.75 | ₹266 | 83,02,650 | 5,66,925 |
| 9 Jun 2025 | ₹200 | ₹227.5 | ₹172 | ₹183.3 | 4,20,75,225 | 18,40,800 |
| 10 Jun 2025 | ₹151 | ₹209 | ₹113 | ₹163.25 | 8,47,88,625 | 23,00,175 |
| 11 Jun 2025 | ₹113 | ₹173.95 | ₹68.55 | ₹121.25 | 27,60,44,100 | 56,68,500 |
| 12 Jun 2025 | ₹95 | ₹392.75 | ₹61 | ₹312 | 17,26,89,300 | 23,79,075 |