NIFTY 50 25,750 CE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹135.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹78.8 | ₹95.1 | ₹72.75 | ₹72.75 | 1,350 | 975 |
| 26 May 2025 | ₹111.2 | ₹113.65 | ₹97.55 | ₹109.95 | 7,875 | 2,025 |
| 27 May 2025 | ₹91.05 | ₹135.35 | ₹81 | ₹87 | 24,600 | 7,350 |
| 28 May 2025 | ₹100 | ₹100.85 | ₹59.8 | ₹59.8 | 38,625 | 20,700 |
| 29 May 2025 | ₹70.8 | ₹70.8 | ₹42.45 | ₹48.2 | 1,06,050 | 25,200 |
| 30 May 2025 | ₹45.8 | ₹59.75 | ₹32 | ₹34.15 | 2,63,850 | 43,800 |
| 2 Jun 2025 | ₹24.8 | ₹40.55 | ₹18.45 | ₹30 | 5,33,100 | 1,03,575 |
| 3 Jun 2025 | ₹39 | ₹39.25 | ₹13.25 | ₹13.9 | 8,54,925 | 1,83,075 |
| 4 Jun 2025 | ₹14.5 | ₹14.85 | ₹6.75 | ₹7.55 | 10,06,050 | 2,52,150 |
| 5 Jun 2025 | ₹9.05 | ₹11.6 | ₹5 | ₹5.85 | 30,94,650 | 6,02,925 |
| 6 Jun 2025 | ₹11.8 | ₹16.1 | ₹4.55 | ₹7.2 | 3,52,87,350 | 10,46,025 |
| 9 Jun 2025 | ₹7.45 | ₹12.95 | ₹5.05 | ₹5.85 | 2,13,66,900 | 21,39,975 |
| 10 Jun 2025 | ₹5.75 | ₹7.1 | ₹2 | ₹2.1 | 3,24,34,725 | 33,73,500 |
| 11 Jun 2025 | ₹2 | ₹2.9 | ₹1 | ₹1 | 6,70,28,100 | 30,90,900 |
| 12 Jun 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 7,11,16,050 | 34,85,925 |