NIFTY 50 23,150 CE traded across 9 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,940.9 and a low of ₹1,467.45. Final close ₹1,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,806.25 | ₹1,806.25 | ₹1,806.25 | ₹1,806.25 | 75 | 0 |
| 26 May 2025 | ₹1,940.9 | ₹1,940.9 | ₹1,940.5 | ₹1,940.5 | 150 | 75 |
| 27 May 2025 | ₹1,777.6 | ₹1,777.6 | ₹1,777.6 | ₹1,777.6 | 75 | 225 |
| 28 May 2025 | ₹1,670.9 | ₹1,670.9 | ₹1,670.9 | ₹1,670.9 | 75 | 300 |
| 29 May 2025 | ₹1,769.2 | ₹1,769.5 | ₹1,769.2 | ₹1,769.5 | 150 | 375 |
| 2 Jun 2025 | ₹1,646.8 | ₹1,646.8 | ₹1,646.8 | ₹1,646.8 | 75 | 525 |
| 3 Jun 2025 | ₹1,467.45 | ₹1,467.45 | ₹1,467.45 | ₹1,467.45 | 75 | 600 |
| 5 Jun 2025 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 150 | 675 |
| 12 Jun 2025 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 150 | 825 |