NIFTY 50 23,200 CE traded across 14 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,960 and a low of ₹1,364.7. Final close ₹1,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,756.3 | ₹1,756.3 | ₹1,756.3 | ₹1,756.3 | 75 | 0 |
| 26 May 2025 | ₹1,810 | ₹1,900 | ₹1,810 | ₹1,900 | 225 | 225 |
| 27 May 2025 | ₹1,670 | ₹1,728.8 | ₹1,655 | ₹1,724.6 | 525 | 525 |
| 28 May 2025 | ₹1,640 | ₹1,640 | ₹1,618.15 | ₹1,618.15 | 150 | 600 |
| 29 May 2025 | ₹1,600 | ₹1,694.75 | ₹1,600 | ₹1,694.75 | 150 | 675 |
| 2 Jun 2025 | ₹1,404.05 | ₹1,533.9 | ₹1,364.7 | ₹1,533.9 | 450 | 825 |
| 3 Jun 2025 | ₹1,406 | ₹1,429.05 | ₹1,406 | ₹1,429.05 | 150 | 900 |
| 4 Jun 2025 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 75 | 900 |
| 5 Jun 2025 | ₹1,580 | ₹1,670 | ₹1,528 | ₹1,590 | 975 | 1,725 |
| 6 Jun 2025 | ₹1,511.65 | ₹1,821.2 | ₹1,511.65 | ₹1,821.2 | 750 | 2,025 |
| 9 Jun 2025 | ₹1,900 | ₹1,910 | ₹1,895.55 | ₹1,910 | 375 | 1,950 |
| 10 Jun 2025 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 75 | 1,875 |
| 11 Jun 2025 | ₹1,960 | ₹1,960 | ₹1,920.85 | ₹1,920.85 | 1,275 | 1,875 |
| 12 Jun 2025 | ₹1,815 | ₹1,838.55 | ₹1,640 | ₹1,690 | 1,350 | 975 |